Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	18.72	19.14	18.67	19.07	216,234	+0.35(+1.88%)
Sep 29, 2004	18.60	18.82	18.50	18.72	133,877	+0.01(+0.04%)
Sep 28, 2004	18.55	18.77	18.54	18.71	176,371	+0.16(+0.86%)
Sep 27, 2004	18.64	18.87	18.40	18.55	256,347	-0.22(-1.19%)
Sep 24, 2004	18.66	18.89	18.59	18.77	362,646	+0.14(+0.77%)
Sep 23, 2004	18.44	18.67	18.24	18.63	242,683	+0.29(+1.57%)
Sep 22, 2004	18.41	18.54	17.89	18.34	380,070	-0.14(-0.73%)
Sep 21, 2004	18.00	18.50	18.00	18.48	132,372	+0.46(+2.57%)
Sep 20, 2004	18.23	18.34	17.87	18.01	232,404	-0.33(-1.78%)
Sep 17, 2004	18.68	18.68	18.23	18.34	174,867	-0.22(-1.20%)
Sep 16, 2004	18.39	18.63	18.34	18.56	100,157	+0.21(+1.13%)
Sep 15, 2004	18.18	18.51	17.95	18.36	200,941	+0.18(+0.97%)
Sep 14, 2004	18.48	18.50	17.57	18.18	165,842	-0.41(-2.23%)
Sep 13, 2004	18.39	18.64	18.39	18.60	166,469	+0.26(+1.39%)
Sep 10, 2004	18.49	18.57	18.27	18.34	113,695	-0.22(-1.20%)
Sep 09, 2004	18.43	18.66	18.40	18.56	368,789	+0.26(+1.39%)
Sep 08, 2004	18.19	18.48	18.11	18.31	298,089	+0.12(+0.66%)
Sep 07, 2004	18.15	18.28	18.05	18.19	369,165	+0.20(+1.11%)
Sep 03, 2004	18.14	18.15	17.85	17.99	219,744	-0.15(-0.84%)
Sep 02, 2004	18.00	18.31	17.94	18.14	205,203	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.