Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
57.97
58.23
57.35
57.79
503,800
-0.03(-0.05%)
Sep 27, 2007
57.64
58.05
57.27
57.82
795,300
+0.29(+0.50%)
Sep 26, 2007
58.08
59.41
57.30
57.53
741,100
-0.15(-0.26%)
Sep 25, 2007
56.19
57.88
56.05
57.68
905,050
+0.84(+1.48%)
Sep 24, 2007
57.98
58.40
56.50
56.84
1,003,300
-1.21(-2.08%)
Sep 21, 2007
58.50
58.70
57.86
58.05
853,400
+0.10(+0.17%)
Sep 20, 2007
58.82
58.83
57.87
57.95
668,900
-0.82(-1.40%)
Sep 19, 2007
59.20
59.90
58.11
58.77
589,100
-0.11(-0.19%)
Sep 18, 2007
57.71
59.09
57.57
58.88
563,400
+1.45(+2.52%)
Sep 17, 2007
57.84
58.10
57.06
57.43
514,000
-0.60(-1.03%)
Sep 14, 2007
57.85
58.33
57.66
58.03
561,400
-0.28(-0.48%)
Sep 13, 2007
59.60
59.82
58.17
58.31
560,300
-0.81(-1.37%)
Sep 12, 2007
59.90
60.00
58.94
59.12
463,500
-1.06(-1.76%)
Sep 11, 2007
58.78
60.18
58.70
60.18
545,700
+1.56(+2.66%)
Sep 10, 2007
59.03
59.35
57.84
58.62
398,300
-0.17(-0.29%)
Sep 07, 2007
59.90
60.06
58.36
58.79
779,246
-1.62(-2.68%)
Sep 06, 2007
60.30
60.49
59.48
60.41
667,200
+0.38(+0.63%)
Sep 05, 2007
60.77
61.25
59.95
60.03
770,500
-1.56(-2.53%)
Sep 04, 2007
60.41
62.43
60.00
61.59
983,257
+0.76(+1.25%)
Aug 31, 2007
59.90
61.00
59.50
60.83
849,100
+1.61(+2.72%)
Aug 30, 2007
58.07
59.60
58.07
59.22
890,800
+0.48(+0.82%)
Aug 29, 2007
56.98
58.78
56.98
58.74
706,700
+2.06(+3.63%)
Aug 28, 2007
58.19
58.45
56.57
56.68
684,300
-1.80(-3.08%)
Aug 27, 2007
59.07
59.47
58.44
58.48
526,400
-0.47(-0.80%)
Aug 24, 2007
58.49
59.21
58.15
58.95
576,400
+0.49(+0.84%)
Aug 23, 2007
59.50
59.64
58.00
58.46
569,500
-0.76(-1.28%)
Aug 22, 2007
58.18
59.35
57.70
59.22
953,600
+1.79(+3.12%)
Aug 21, 2007
58.07
58.50
57.25
57.43
602,100
-0.64(-1.10%)
Aug 20, 2007
58.10
58.71
57.50
58.07
939,400
+0.47(+0.82%)
Aug 17, 2007
56.68
58.24
56.41
57.60
1,077,600
+0.92(+1.62%)
Aug 16, 2007
55.08
56.76
54.39
56.68
1,353,600
+1.14(+2.05%)
Aug 15, 2007
57.01
57.03
54.71
55.54
1,134,600
-1.54(-2.70%)
Aug 14, 2007
58.42
58.94
56.98
57.08
788,800
-1.29(-2.21%)
Aug 13, 2007
57.50
58.82
56.90
58.37
1,077,900
+0.09(+0.15%)
Aug 10, 2007
54.22
58.55
52.00
58.28
1,395,400
+3.55(+6.49%)
Aug 09, 2007
55.05
56.17
54.54
54.73
1,752,400
-0.94(-1.69%)
Aug 08, 2007
57.54
60.12
54.58
55.67
2,468,100
-0.29(-0.52%)
Aug 07, 2007
54.91
57.59
54.86
55.96
1,593,700
+0.83(+1.51%)
Aug 06, 2007
54.70
55.81
54.04
55.13
1,143,443
+0.31(+0.57%)
Aug 03, 2007
55.31
55.67
54.76
54.82
862,300
-0.85(-1.53%)
Aug 02, 2007
55.21
55.82
54.77
55.67
619,110
+0.62(+1.13%)
Aug 01, 2007
54.88
55.07
53.35
55.05
929,557
+0.17(+0.31%)
Jul 31, 2007
56.39
56.60
54.71
54.88
975,682
-0.74(-1.33%)
Jul 30, 2007
54.58
55.93
53.84
55.62
887,000
+1.04(+1.91%)
Jul 27, 2007
55.32
55.90
54.55
54.58
1,176,275
-0.91(-1.64%)
Jul 26, 2007
56.10
56.11
54.55
55.49
941,995
-1.41(-2.48%)
Jul 25, 2007
57.23
57.74
56.50
56.90
670,500
+0.30(+0.53%)
Jul 24, 2007
58.11
58.20
56.39
56.60
663,485
-1.54(-2.65%)
Jul 23, 2007
59.13
59.13
57.97
58.14
703,512
-0.65(-1.11%)
Jul 20, 2007
58.03
59.22
58.00
58.79
1,226,400
+0.52(+0.89%)
Jul 19, 2007
57.60
58.42
57.38
58.27
837,500
+1.02(+1.78%)
Jul 18, 2007
57.20
57.36
56.46
57.25
577,700
-0.28(-0.49%)
Jul 17, 2007
57.06
57.60
57.06
57.53
697,300
+0.46(+0.81%)
Jul 16, 2007
57.33
57.52
56.76
57.07
700,100
-0.33(-0.57%)
Jul 13, 2007
57.34
57.57
56.62
57.40
481,780
-0.22(-0.38%)
Jul 12, 2007
56.41
57.65
56.34
57.62
537,000
+1.42(+2.53%)
Jul 11, 2007
55.72
56.48
55.46
56.20
520,900
+0.45(+0.81%)
Jul 10, 2007
56.34
56.60
55.73
55.75
807,000
-0.65(-1.15%)
Jul 09, 2007
55.99
56.52
55.67
56.40
612,600
+0.49(+0.88%)
Jul 06, 2007
55.70
56.08
55.36
55.91
735,200
+0.39(+0.70%)
Jul 05, 2007
56.48
56.48
55.14
55.52
647,700
-0.70(-1.25%)
Jul 03, 2007
54.58
56.37
54.58
56.22
396,900
+0.80(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.