Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sparton Corp
(NY:
SPA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.080
6.228
6.010
6.090
14,388
+0.05(+0.83%)
Sep 29, 2010
5.985
6.070
5.970
6.040
17,170
+0.04(+0.67%)
Sep 28, 2010
5.920
6.020
5.890
6.000
42,786
+0.13(+2.21%)
Sep 27, 2010
5.850
6.010
5.850
5.870
24,568
-0.02(-0.34%)
Sep 24, 2010
5.810
6.000
5.790
5.890
40,816
+0.15(+2.61%)
Sep 23, 2010
5.700
5.800
5.600
5.740
6,389
+0.11(+1.89%)
Sep 22, 2010
5.570
5.830
5.320
5.633
24,334
+0.13(+2.42%)
Sep 21, 2010
5.760
5.840
5.490
5.500
19,788
-0.27(-4.68%)
Sep 20, 2010
5.660
5.798
5.650
5.770
2,763
+0.12(+2.13%)
Sep 17, 2010
5.650
5.940
5.650
5.650
27,480
-0.09(-1.57%)
Sep 15, 2010
5.570
5.740
5.560
5.740
47,232
+0.21(+3.80%)
Sep 14, 2010
5.170
5.690
5.110
5.530
76,594
+0.34(+6.55%)
Sep 13, 2010
5.200
5.200
5.030
5.190
22,800
+0.09(+1.76%)
Sep 10, 2010
5.100
5.180
5.050
5.100
21,534
+0.01(+0.20%)
Sep 09, 2010
5.060
5.190
5.040
5.090
55,905
+0.03(+0.59%)
Sep 08, 2010
5.280
5.450
5.050
5.060
75,391
-0.18(-3.44%)
Sep 07, 2010
5.290
5.290
5.070
5.240
15,503
-0.07(-1.32%)
Sep 03, 2010
5.100
5.360
5.060
5.310
13,700
+0.26(+5.15%)
Sep 02, 2010
5.320
5.430
5.050
5.050
49,727
-0.29(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.