Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.65	12.74	12.51	12.65	29,128	-0.04(-0.32%)
Sep 27, 2012	12.53	13.08	12.49	12.69	98,368	+0.14(+1.12%)
Sep 26, 2012	12.64	12.64	12.50	12.55	72,986	-0.05(-0.40%)
Sep 25, 2012	12.52	12.71	12.50	12.60	96,484	+0.03(+0.24%)
Sep 24, 2012	12.29	12.66	12.17	12.57	52,199	+0.28(+2.28%)
Sep 21, 2012	11.93	12.29	11.90	12.29	38,324	+0.36(+3.02%)
Sep 20, 2012	11.72	12.00	11.65	11.93	57,046	+0.22(+1.88%)
Sep 19, 2012	11.55	11.74	11.44	11.71	63,592	+0.17(+1.47%)
Sep 18, 2012	11.48	11.57	11.48	11.54	35,082	+0.10(+0.87%)
Sep 17, 2012	11.48	11.60	11.38	11.44	56,939	+0.18(+1.60%)
Sep 14, 2012	11.48	11.48	11.20	11.26	18,298	-0.12(-1.05%)
Sep 13, 2012	11.50	11.50	11.37	11.38	15,922	-0.11(-0.96%)
Sep 12, 2012	11.34	11.50	11.34	11.49	34,800	+0.27(+2.41%)
Sep 11, 2012	10.65	11.25	10.59	11.22	42,410	+0.53(+4.96%)
Sep 10, 2012	10.71	10.87	10.67	10.69	10,979	+0.04(+0.38%)
Sep 07, 2012	11.22	11.40	10.47	10.65	58,590	-0.52(-4.66%)
Sep 06, 2012	10.90	11.75	10.86	11.17	163,653	+1.03(+10.16%)
Sep 05, 2012	9.990	10.15	9.990	10.14	27,766	+0.09(+0.90%)
Sep 04, 2012	10.05	10.06	9.990	10.05	23,105	+0.05(+0.50%)
Aug 31, 2012	10.00	10.02	9.950	10.00	19,910	+0.00(+0.00%)
Aug 30, 2012	10.00	10.05	9.810	10.00	25,828	+0.00(+0.00%)
Aug 29, 2012	9.940	10.00	9.940	10.00	9,640	+0.05(+0.50%)
Aug 27, 2012	9.860	9.950	9.851	9.950	5,709	+0.05(+0.51%)
Aug 24, 2012	9.836	9.900	9.810	9.900	7,256	+0.04(+0.41%)
Aug 23, 2012	9.800	9.900	9.780	9.860	32,340	+0.06(+0.61%)
Aug 22, 2012	9.770	9.808	9.740	9.800	16,330	+0.00(+0.00%)
Aug 21, 2012	9.740	9.800	9.680	9.800	12,828	+0.06(+0.62%)
Aug 20, 2012	9.720	9.740	9.350	9.740	8,023	-0.02(-0.20%)
Aug 17, 2012	9.670	9.760	9.620	9.760	3,335	+0.05(+0.51%)
Aug 16, 2012	9.750	9.750	9.600	9.710	19,538	-0.09(-0.92%)
Aug 15, 2012	9.750	9.840	9.704	9.800	4,106	+0.00(+0.00%)
Aug 14, 2012	9.830	9.850	9.720	9.800	3,313	-0.10(-1.01%)
Aug 13, 2012	9.930	9.930	9.770	9.900	3,168	-0.03(-0.30%)
Aug 10, 2012	9.850	9.940	9.500	9.930	6,356	-0.02(-0.20%)
Aug 09, 2012	9.880	9.980	9.730	9.950	2,626	+0.04(+0.40%)
Aug 08, 2012	9.870	9.988	9.840	9.910	4,091	-0.06(-0.60%)
Aug 07, 2012	9.870	9.970	9.760	9.970	8,661	+0.08(+0.81%)
Aug 06, 2012	9.890	9.890	9.590	9.890	9,664	+0.01(+0.10%)
Aug 03, 2012	9.860	9.910	9.620	9.880	5,964	+0.01(+0.10%)
Aug 02, 2012	9.740	9.870	9.490	9.870	17,663	+0.10(+1.02%)
Aug 01, 2012	9.760	9.770	9.551	9.770	2,730	-0.02(-0.20%)
Jul 31, 2012	9.800	9.800	9.680	9.790	4,400	-0.06(-0.61%)
Jul 30, 2012	9.830	9.890	9.700	9.850	6,665	+0.07(+0.72%)
Jul 27, 2012	9.790	9.800	9.645	9.780	5,977	-0.04(-0.41%)
Jul 26, 2012	9.710	9.820	9.600	9.820	5,296	+0.04(+0.41%)
Jul 25, 2012	9.720	9.800	9.570	9.780	2,756	+0.03(+0.31%)
Jul 24, 2012	9.820	9.820	9.610	9.750	3,542	+0.00(+0.00%)
Jul 23, 2012	9.730	9.750	9.500	9.750	7,650	-0.13(-1.32%)
Jul 20, 2012	9.870	9.880	9.800	9.880	7,215	-0.01(-0.10%)
Jul 19, 2012	9.840	9.900	9.800	9.890	3,625	+0.00(+0.00%)
Jul 18, 2012	9.710	9.890	9.710	9.890	12,468	+0.11(+1.12%)
Jul 17, 2012	9.610	9.780	9.290	9.780	21,789	+0.13(+1.35%)
Jul 16, 2012	9.600	9.680	9.461	9.650	10,869	+0.08(+0.84%)
Jul 13, 2012	9.450	9.600	9.420	9.570	109,999	+0.05(+0.53%)
Jul 12, 2012	9.710	9.710	9.190	9.520	50,033	-0.27(-2.76%)
Jul 11, 2012	9.600	9.800	9.580	9.790	20,965	+0.13(+1.35%)
Jul 10, 2012	9.840	9.840	9.570	9.660	28,275	-0.21(-2.13%)
Jul 09, 2012	9.650	9.880	9.630	9.870	4,260	+0.15(+1.54%)
Jul 06, 2012	9.810	9.900	9.600	9.720	11,754	-0.07(-0.72%)
Jul 05, 2012	9.580	9.800	9.500	9.790	8,398	+0.23(+2.41%)
Jul 03, 2012	9.740	9.800	9.510	9.560	20,309	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.