Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	10.55	10.55	10.55	10.55	800	+0.05(+0.48%)
Sep 29, 2003	10.55	10.55	10.55	10.50	2,100	-0.05(-0.47%)
Sep 26, 2003	10.65	10.70	10.55	10.55	5,900	-0.19(-1.77%)
Sep 25, 2003	10.75	10.75	10.74	10.74	7,700	-0.02(-0.19%)
Sep 24, 2003	10.81	10.81	10.76	10.76	2,400	+0.02(+0.19%)
Sep 23, 2003	10.72	10.74	10.72	10.74	6,300	-0.06(-0.56%)
Sep 22, 2003	10.80	10.80	10.61	10.80	5,400	+0.05(+0.47%)
Sep 19, 2003	10.75	10.75	10.75	10.75	4,200	+0.25(+2.38%)
Sep 18, 2003	10.50	10.50	10.50	10.50	0	+0.00(+0.00%)
Sep 17, 2003	10.45	10.54	10.41	10.50	4,600	-0.05(-0.47%)
Sep 16, 2003	10.53	10.55	10.53	10.55	2,900	+0.05(+0.48%)
Sep 15, 2003	10.55	10.55	10.48	10.50	2,600	-0.11(-1.04%)
Sep 12, 2003	10.65	10.65	10.60	10.61	1,800	-0.09(-0.84%)
Sep 11, 2003	10.65	10.70	10.65	10.70	800	+0.00(+0.00%)
Sep 10, 2003	11.00	11.00	10.70	10.70	3,900	-0.37(-3.34%)
Sep 09, 2003	11.10	11.10	11.07	11.07	3,400	+0.07(+0.64%)
Sep 08, 2003	11.20	11.20	10.90	11.00	5,800	-0.14(-1.26%)
Sep 05, 2003	11.00	11.22	11.00	11.14	9,800	+0.15(+1.36%)
Sep 04, 2003	10.99	11.00	10.90	10.99	2,700	+0.04(+0.37%)
Sep 03, 2003	11.00	11.05	10.95	10.95	9,200	+0.05(+0.46%)
Sep 02, 2003	10.78	11.09	10.78	10.90	28,400	+0.22(+2.06%)
Aug 29, 2003	10.25	10.76	10.25	10.68	32,100	+0.88(+8.98%)
Aug 28, 2003	9.600	9.800	9.600	9.800	2,200	+0.23(+2.40%)
Aug 27, 2003	9.450	9.570	9.450	9.570	3,200	+0.17(+1.81%)
Aug 26, 2003	9.610	9.610	9.400	9.400	5,800	-0.25(-2.59%)
Aug 25, 2003	9.600	9.650	9.580	9.650	1,000	+0.05(+0.52%)
Aug 22, 2003	9.950	10.00	9.600	9.600	17,900	-0.30(-3.03%)
Aug 21, 2003	9.780	9.900	9.780	9.900	2,200	+0.09(+0.92%)
Aug 20, 2003	9.760	9.810	9.730	9.810	1,200	+0.03(+0.31%)
Aug 19, 2003	9.780	9.780	9.780	9.780	1,200	+0.00(+0.00%)
Aug 18, 2003	9.760	9.800	9.760	9.780	3,700	+0.08(+0.82%)
Aug 15, 2003	9.700	9.700	9.700	9.700	0	+0.00(+0.00%)
Aug 14, 2003	9.750	9.750	9.700	9.700	2,100	+0.00(+0.00%)
Aug 13, 2003	9.700	9.700	9.700	9.700	200	+0.05(+0.52%)
Aug 12, 2003	9.650	9.650	9.650	9.650	1,000	-0.10(-1.03%)
Aug 11, 2003	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 08, 2003	9.700	9.750	9.700	9.750	4,600	+0.14(+1.46%)
Aug 07, 2003	9.650	9.650	9.610	9.610	2,100	-0.14(-1.44%)
Aug 06, 2003	9.750	9.750	9.740	9.750	1,700	-0.03(-0.31%)
Aug 05, 2003	9.780	9.780	9.780	9.780	1,200	-0.02(-0.20%)
Aug 04, 2003	9.750	9.800	9.720	9.800	1,300	+0.00(+0.00%)
Aug 01, 2003	9.800	9.800	9.800	9.800	2,200	+0.00(+0.00%)
Jul 31, 2003	9.750	9.800	9.750	9.800	2,200	+0.00(+0.00%)
Jul 30, 2003	9.700	9.800	9.650	9.800	7,000	+0.15(+1.55%)
Jul 29, 2003	9.650	9.650	9.650	9.650	200	+0.05(+0.52%)
Jul 28, 2003	9.700	9.700	9.600	9.600	3,400	-0.08(-0.83%)
Jul 25, 2003	9.650	9.680	9.650	9.680	3,600	+0.11(+1.15%)
Jul 24, 2003	9.700	9.700	9.570	9.570	2,700	-0.13(-1.34%)
Jul 23, 2003	9.750	9.780	9.700	9.700	1,500	-0.08(-0.82%)
Jul 22, 2003	9.780	9.780	9.750	9.780	9,500	+0.10(+1.03%)
Jul 21, 2003	9.650	9.680	9.650	9.680	400	+0.09(+0.94%)
Jul 18, 2003	9.550	9.590	9.550	9.590	200	+0.09(+0.95%)
Jul 17, 2003	9.650	9.650	9.500	9.500	1,800	-0.15(-1.55%)
Jul 16, 2003	9.800	9.800	9.650	9.650	1,500	-0.10(-1.03%)
Jul 15, 2003	9.800	9.800	9.750	9.750	6,600	+0.00(+0.00%)
Jul 14, 2003	9.550	9.750	9.550	9.750	20,600	+0.20(+2.09%)
Jul 11, 2003	9.250	9.560	9.250	9.550	5,300	+0.30(+3.24%)
Jul 10, 2003	9.160	9.250	9.160	9.250	2,100	+0.09(+0.98%)
Jul 09, 2003	8.900	9.160	8.900	9.160	4,400	+0.31(+3.50%)
Jul 08, 2003	8.600	9.010	8.600	8.850	22,200	-0.15(-1.67%)
Jul 07, 2003	8.900	9.000	8.900	9.000	8,900	+0.19(+2.16%)
Jul 03, 2003	8.850	8.850	8.810	8.810	300	+0.01(+0.11%)
Jul 02, 2003	8.750	8.800	8.750	8.800	2,100	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.