Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	14.29	14.55	14.29	14.43	41,800	+0.08(+0.56%)
Sep 27, 2018	14.22	14.57	14.19	14.35	26,328	+0.18(+1.27%)
Sep 26, 2018	14.40	14.48	14.09	14.17	76,210	-0.21(-1.46%)
Sep 25, 2018	14.47	14.47	14.25	14.38	60,298	-0.10(-0.69%)
Sep 24, 2018	14.70	14.73	14.38	14.48	135,374	-0.28(-1.90%)
Sep 21, 2018	15.09	15.13	14.70	14.76	97,900	-0.35(-2.32%)
Sep 20, 2018	14.60	15.44	14.55	15.11	143,375	+0.53(+3.64%)
Sep 19, 2018	14.52	14.87	14.49	14.58	66,453	-0.02(-0.14%)
Sep 18, 2018	14.85	14.89	14.41	14.60	81,024	-0.31(-2.08%)
Sep 17, 2018	14.00	15.35	13.99	14.91	307,549	+0.96(+6.88%)
Sep 14, 2018	13.48	14.92	13.48	13.95	330,100	+0.43(+3.18%)
Sep 13, 2018	13.55	13.79	13.30	13.52	35,892	+0.04(+0.30%)
Sep 12, 2018	13.36	13.59	13.00	13.48	97,697	+0.10(+0.75%)
Sep 11, 2018	13.61	13.63	13.28	13.38	106,710	-0.24(-1.76%)
Sep 10, 2018	13.66	13.94	13.51	13.62	73,587	+0.01(+0.07%)
Sep 07, 2018	13.69	13.84	13.50	13.61	74,900	-0.13(-0.95%)
Sep 06, 2018	14.39	14.44	13.69	13.74	109,554	-0.64(-4.45%)
Sep 05, 2018	13.50	14.61	13.50	14.38	128,751	+1.59(+12.43%)
Sep 04, 2018	12.74	12.88	12.56	12.79	81,789	+0.02(+0.16%)
Aug 31, 2018		12.77	12.77	12.77	0	+0.16(+1.27%)
Aug 30, 2018	12.70	12.70	12.52	12.61	29,384	-0.04(-0.32%)
Aug 29, 2018	12.23	12.70	12.23	12.65	47,150	+0.42(+3.43%)
Aug 28, 2018	12.23	12.30	12.09	12.23	27,252	-0.02(-0.16%)
Aug 27, 2018	12.43	12.61	12.24	12.25	53,386	-0.16(-1.29%)
Aug 24, 2018	12.23	12.47	12.20	12.41	45,000	+0.21(+1.72%)
Aug 23, 2018	12.20	12.31	12.11	12.20	28,865	+0.05(+0.41%)
Aug 22, 2018	12.10	12.20	11.96	12.15	36,914	+0.05(+0.41%)
Aug 21, 2018	12.13	12.25	12.00	12.10	39,836	+0.00(+0.00%)
Aug 20, 2018	12.27	12.38	12.00	12.10	25,774	-0.13(-1.06%)
Aug 17, 2018	12.15	12.35	12.12	12.23	34,400	+0.03(+0.25%)
Aug 16, 2018	12.10	12.47	12.10	12.20	40,031	+0.15(+1.24%)
Aug 15, 2018	12.62	12.62	12.05	12.05	55,090	-0.60(-4.74%)
Aug 14, 2018	12.73	12.86	12.50	12.65	43,230	-0.06(-0.47%)
Aug 13, 2018	12.44	12.75	11.97	12.71	154,152	+0.29(+2.33%)
Aug 10, 2018	13.19	13.19	12.38	12.42	81,100	-0.79(-5.98%)
Aug 09, 2018	13.59	13.63	13.20	13.21	52,277	-0.37(-2.72%)
Aug 08, 2018	13.62	13.73	13.01	13.58	71,382	+0.08(+0.59%)
Aug 07, 2018	13.36	13.52	13.08	13.50	116,170	+0.22(+1.66%)
Aug 06, 2018	13.48	13.59	13.11	13.28	189,576	-0.18(-1.34%)
Aug 03, 2018	13.93	14.02	13.36	13.46	350,000	-0.49(-3.51%)
Aug 02, 2018	14.28	14.28	13.93	13.95	163,195	-0.37(-2.58%)
Aug 01, 2018	15.01	15.02	14.27	14.32	72,826	-0.61(-4.09%)
Jul 31, 2018	15.05	15.29	14.93	14.93	63,179	-0.11(-0.73%)
Jul 30, 2018	14.97	15.26	14.85	15.04	91,470	+0.04(+0.27%)
Jul 27, 2018	15.30	15.30	14.91	15.00	83,000	-0.22(-1.45%)
Jul 26, 2018	15.33	15.48	15.20	15.22	55,253	-0.08(-0.52%)
Jul 25, 2018	16.00	16.00	15.21	15.30	145,228	-0.70(-4.37%)
Jul 24, 2018	16.40	16.40	15.83	16.00	112,395	-0.26(-1.60%)
Jul 23, 2018	16.20	16.30	16.03	16.26	54,482	+0.09(+0.56%)
Jul 20, 2018	16.34	16.34	16.08	16.17	36,106	-0.16(-0.98%)
Jul 19, 2018	16.30	16.47	16.28	16.33	37,432	+0.03(+0.18%)
Jul 18, 2018	16.39	16.41	16.18	16.30	64,902	-0.10(-0.61%)
Jul 17, 2018	16.45	16.75	16.37	16.40	48,020	-0.09(-0.55%)
Jul 16, 2018	16.61	16.61	16.00	16.49	81,093	-0.09(-0.54%)
Jul 13, 2018	16.27	16.80	16.27	16.58	88,814	+0.40(+2.47%)
Jul 12, 2018	16.79	16.79	16.16	16.18	209,849	-0.61(-3.63%)
Jul 11, 2018	17.09	17.10	16.76	16.79	126,683	-0.34(-1.98%)
Jul 10, 2018	19.38	19.38	16.56	17.13	487,475	-2.37(-12.15%)
Jul 09, 2018	19.69	19.71	19.44	19.50	35,918	-0.16(-0.81%)
Jul 06, 2018	19.50	19.77	19.50	19.66	37,625	+0.22(+1.13%)
Jul 05, 2018	19.41	19.65	19.37	19.44	68,823	+0.09(+0.47%)
Jul 03, 2018		19.35	19.35	19.35	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.