Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	10.31	10.31	10.31	10.31	250	-0.05(-0.48%)
Sep 29, 2014	10.36	10.36	10.36	10.36	800	-0.06(-0.60%)
Sep 23, 2014		10.42	10.42	10.42	0	-0.08(-0.76%)
Sep 22, 2014	10.50	10.50	10.50	10.50	2,450	-0.10(-0.94%)
Sep 19, 2014	10.63	10.63	10.60	10.60	3,000	-0.02(-0.23%)
Sep 18, 2014	10.60	10.62	10.60	10.62	1,000	+0.11(+1.09%)
Sep 17, 2014	10.56	10.56	10.51	10.51	3,275	+0.04(+0.38%)
Sep 16, 2014	10.47	10.47	10.47	10.47	500	+0.23(+2.29%)
Sep 12, 2014		10.24	10.24	10.24	71	-0.11(-1.04%)
Sep 11, 2014	10.31	10.37	10.31	10.34	2,145	-0.07(-0.63%)
Sep 10, 2014	10.49	10.55	10.41	10.41	1,675	-0.12(-1.09%)
Sep 09, 2014	10.54	10.54	10.49	10.53	4,495	-0.06(-0.56%)
Sep 05, 2014		10.58	10.58	10.58	0	-0.14(-1.29%)
Sep 03, 2014		10.72	10.72	10.72	2	-0.02(-0.22%)
Sep 02, 2014	10.76	10.76	10.74	10.75	2,600	+0.06(+0.53%)
Aug 29, 2014		10.69	10.69	10.69	0	-0.06(-0.56%)
Aug 28, 2014	10.73	10.75	10.73	10.75	450	+0.00(+0.00%)
Aug 27, 2014	10.75	10.75	10.75	10.75	382	+0.16(+1.51%)
Aug 26, 2014	10.59	10.59	10.59	10.59	1,000	-0.00(-0.03%)
Aug 25, 2014	10.72	10.72	10.59	10.59	800	-0.16(-1.46%)
Aug 21, 2014		10.75	10.75	10.75	16,240	+0.20(+1.92%)
Aug 19, 2014		10.55	10.55	10.55	0	-0.00(-0.01%)
Aug 18, 2014	10.54	10.55	10.54	10.55	870	+0.09(+0.85%)
Aug 13, 2014		10.46	10.46	10.46	0	+0.01(+0.09%)
Aug 12, 2014	10.45	10.45	10.45	10.45	2,150	+0.03(+0.30%)
Aug 08, 2014		10.42	10.42	10.42	3,030	-0.08(-0.77%)
Aug 07, 2014	10.50	10.50	10.50	10.50	750	-0.04(-0.40%)
Aug 06, 2014	10.47	10.54	10.47	10.54	1,535	+0.03(+0.30%)
Aug 05, 2014	10.49	10.51	10.49	10.51	4,500	-0.06(-0.57%)
Aug 01, 2014		10.57	10.57	10.57	0	-0.12(-1.12%)
Jul 31, 2014	10.64	10.71	10.64	10.69	3,500	-0.06(-0.56%)
Jul 30, 2014	10.69	10.75	10.68	10.75	1,915	-0.17(-1.55%)
Jul 29, 2014	10.90	10.91	10.90	10.92	9,585	+0.04(+0.36%)
Jul 28, 2014	10.99	11.00	10.88	10.88	1,610	-0.18(-1.63%)
Jul 25, 2014	11.06	11.06	11.06	11.06	7,241	+0.09(+0.82%)
Jul 23, 2014	11.13	11.13	10.97	10.97	2,182	-0.13(-1.19%)
Jul 22, 2014	11.01	11.10	11.01	11.10	9,950	+0.11(+1.02%)
Jul 21, 2014	10.93	10.99	10.93	10.99	2,216	+0.03(+0.24%)
Jul 18, 2014	10.96	10.96	10.96	10.96	250	-0.02(-0.15%)
Jul 17, 2014	10.97	10.98	10.91	10.98	1,800	-0.00(-0.01%)
Jul 16, 2014	10.98	10.98	10.98	10.98	200	+0.07(+0.63%)
Jul 15, 2014	10.88	10.91	10.88	10.91	700	-0.03(-0.31%)
Jul 14, 2014	10.95	10.95	10.94	10.95	2,845	+0.00(+0.02%)
Jul 08, 2014		10.94	10.94	10.94	0	-0.09(-0.78%)
Jul 07, 2014	11.03	11.03	11.03	11.03	900	+0.02(+0.17%)
Jul 03, 2014		11.01	11.01	11.01	0	+0.02(+0.14%)
Jul 02, 2014	10.98	10.99	10.98	10.99	1,560	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.