Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.4430	0.4430	0.4430	0.4430	2,000	+0.02(+5.48%)
Sep 29, 2016	0.4300	0.4300	0.4200	0.4200	5,010	-0.03(-6.67%)
Sep 28, 2016	0.4500	0.4500	0.4500	0.4500	6,000	-0.03(-6.25%)
Sep 27, 2016	0.4800	0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 21, 2016		0.4800	0.4800	0.4800	0	-0.03(-5.88%)
Sep 16, 2016		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Sep 12, 2016		0.5100	0.5100	0.5100	0	+0.07(+15.91%)
Sep 09, 2016	0.4400	0.4400	0.4400	0.4400	2,500	-0.10(-18.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.