All For One Media Corp (OP: AFOM )

0.0010 USD UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 13,630,316 +0.00(+11.11%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0009 33,669,347 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0011 0.0009 0.0009 38,845,941 -0.00(-10.00%)
Jun 08, 2021 0.0009 0.0013 0.0008 0.0010 552,205,450 +0.00(+11.11%)
Jun 07, 2021 0.0008 0.0010 0.0008 0.0009 38,306,281 +0.00(+12.50%)
Jun 04, 2021 0.0008 0.0009 0.0008 0.0008 50,475,484 -0.00(-11.11%)
Jun 03, 2021 0.0009 0.0009 0.0008 0.0009 18,687,886 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0009 116,481,925 -0.00(-10.00%)
Jun 01, 2021 0.0012 0.0012 0.0009 0.0010 153,272,913 -0.00(-9.09%)
May 28, 2021 0.0012 0.0012 0.0010 0.0011 28,321,947 +0.00(+0.00%)
May 27, 2021 0.0012 0.0013 0.0011 0.0011 46,138,277 -0.00(-8.33%)
May 26, 2021 0.0011 0.0012 0.0010 0.0012 74,508,259 +0.00(+20.00%)
May 25, 2021 0.0011 0.0012 0.0010 0.0010 27,501,392 -0.00(-9.09%)
May 24, 2021 0.0011 0.0012 0.0011 0.0011 27,365,426 -0.00(-8.33%)
May 21, 2021 0.0011 0.0013 0.0011 0.0012 27,846,172 +0.00(+9.09%)
May 20, 2021 0.0009 0.0013 0.0009 0.0011 157,909,556 +0.00(+22.22%)
May 19, 2021 0.0010 0.0011 0.0009 0.0009 26,531,675 -0.00(-10.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 15,054,616 +0.00(+0.00%)
May 17, 2021 0.0011 0.0011 0.0009 0.0010 30,314,509 -0.00(-9.09%)
May 14, 2021 0.0011 0.0011 0.0009 0.0011 29,981,060 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0011 48,064,401 +0.00(+10.00%)
May 12, 2021 0.0010 0.0011 0.0010 0.0010 36,216,075 +0.00(+0.00%)
May 11, 2021 0.0010 0.0011 0.0010 0.0010 64,364,975 -0.00(-9.09%)
May 10, 2021 0.0011 0.0012 0.0010 0.0011 80,069,776 -0.00(-8.33%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 42,210,663 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0011 0.0012 91,487,630 -0.00(-7.69%)
May 05, 2021 0.0011 0.0014 0.0010 0.0013 248,603,200 +0.00(+18.18%)
May 04, 2021 0.0011 0.0012 0.0010 0.0011 76,437,300 +0.00(+0.00%)
May 03, 2021 0.0010 0.0011 0.0009 0.0011 89,794,519 +0.00(+10.00%)
Apr 30, 2021 0.0010 0.0011 0.0009 0.0010 66,755,200 +0.00(+0.00%)
Apr 29, 2021 0.0010 0.0011 0.0010 0.0010 41,474,478 +0.00(+0.00%)
Apr 28, 2021 0.0010 0.0011 0.0010 0.0010 29,741,166 +0.00(+0.00%)
Apr 27, 2021 0.0011 0.0011 0.0010 0.0010 26,731,066 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0010 35,047,316 +0.00(+0.00%)
Apr 23, 2021 0.0011 0.0011 0.0009 0.0010 35,130,700 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0011 0.0009 0.0010 57,012,175 +0.00(+0.00%)
Apr 21, 2021 0.0009 0.0010 0.0009 0.0010 28,575,947 +0.00(+0.00%)
Apr 20, 2021 0.0010 0.0011 0.0009 0.0010 112,496,550 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0011 0.0010 0.0010 59,671,856 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0010 0.0010 26,762,200 -0.00(-9.09%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0011 62,804,287 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0012 0.0010 0.0011 51,673,419 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0012 0.0010 0.0011 69,014,219 +0.00(+0.00%)
Apr 12, 2021 0.0011 0.0012 0.0010 0.0011 82,285,681 +0.00(+10.00%)
Apr 09, 2021 0.0011 0.0011 0.0010 0.0010 84,641,600 -0.00(-9.09%)
Apr 08, 2021 0.0010 0.0012 0.0010 0.0011 67,270,075 +0.00(+10.00%)
Apr 07, 2021 0.0010 0.0011 0.0010 0.0010 117,400,912 +0.00(+0.00%)
Apr 06, 2021 0.0010 0.0012 0.0009 0.0010 189,163,813 +0.00(+11.11%)
Apr 05, 2021 0.0010 0.0010 0.0009 0.0009 78,528,900 -0.00(-10.00%)
Apr 01, 2021 0.0010 0.0010 0.0009 0.0010 60,312,500 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0010 0.0009 0.0010 90,896,719 +0.00(+0.00%)
Mar 30, 2021 0.0011 0.0012 0.0008 0.0010 281,742,050 -0.00(-23.08%)
Mar 29, 2021 0.0018 0.0018 0.0011 0.0013 242,303,150 -0.00(-23.53%)
Mar 26, 2021 0.0019 0.0025 0.0015 0.0017 683,272,400 +0.00(+0.00%)
Mar 25, 2021 0.0008 0.0019 0.0008 0.0017 856,073,400 +0.00(+112.50%)
Mar 24, 2021 0.0010 0.0010 0.0008 0.0008 60,173,569 -0.00(-20.00%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0010 52,885,262 +0.00(+11.11%)
Mar 22, 2021 0.0010 0.0010 0.0009 0.0009 29,122,828 -0.00(-10.00%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0010 42,287,003 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0009 0.0010 47,483,162 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0009 0.0010 87,282,137 +0.00(+11.11%)
Mar 16, 2021 0.0010 0.0010 0.0009 0.0009 45,676,512 +0.00(+0.00%)
Mar 15, 2021 0.0009 0.0010 0.0009 0.0009 50,328,672 -0.00(-10.00%)
Mar 12, 2021 0.0010 0.0011 0.0009 0.0010 28,541,100 +0.00(+0.00%)
Mar 11, 2021 0.0011 0.0011 0.0009 0.0010 56,056,375 -0.00(-9.09%)
Mar 10, 2021 0.0011 0.0011 0.0010 0.0011 42,483,847 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0012 0.0009 0.0011 131,847,537 +0.00(+0.00%)
Mar 08, 2021 0.0010 0.0013 0.0009 0.0011 70,744,344 +0.00(+10.00%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0010 103,243,300 +0.00(+11.11%)
Mar 04, 2021 0.0010 0.0011 0.0008 0.0009 130,679,662 -0.00(-18.18%)
Mar 03, 2021 0.0014 0.0014 0.0010 0.0011 131,672,262 -0.00(-15.38%)
Mar 02, 2021 0.0014 0.0014 0.0012 0.0013 73,055,694 -0.00(-7.14%)
Mar 01, 2021 0.0016 0.0016 0.0012 0.0014 102,554,187 -0.00(-6.67%)
Feb 26, 2021 0.0019 0.0019 0.0013 0.0015 153,649,200 -0.00(-16.67%)
Feb 25, 2021 0.0016 0.0018 0.0014 0.0018 217,375,350 +0.00(+20.00%)
Feb 24, 2021 0.0017 0.0017 0.0014 0.0015 85,494,612 +0.00(+0.00%)
Feb 23, 2021 0.0019 0.0019 0.0014 0.0015 98,315,325 -0.00(-16.67%)
Feb 22, 2021 0.0023 0.0024 0.0014 0.0018 189,182,025 -0.00(-18.18%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0022 125,133,100 -0.00(-8.33%)
Feb 18, 2021 0.0027 0.0028 0.0022 0.0024 108,485,125 -0.00(-11.11%)
Feb 17, 2021 0.0028 0.0030 0.0022 0.0027 125,538,700 +0.00(+8.00%)
Feb 16, 2021 0.0028 0.0028 0.0020 0.0025 189,663,163 -0.00(-7.41%)
Feb 12, 2021 0.0030 0.0032 0.0023 0.0027 207,799,800 -0.00(-6.90%)
Feb 11, 2021 0.0027 0.0036 0.0024 0.0029 213,460,400 +0.00(+11.54%)
Feb 10, 2021 0.0041 0.0049 0.0020 0.0026 435,123,400 -0.00(-31.58%)
Feb 09, 2021 0.0024 0.0041 0.0020 0.0038 752,631,700 +0.00(+90.00%)
Feb 08, 2021 0.0014 0.0022 0.0014 0.0020 451,453,200 +0.00(+53.85%)
Feb 05, 2021 0.0012 0.0016 0.0011 0.0013 212,428,300 +0.00(+8.33%)
Feb 04, 2021 0.0016 0.0016 0.0012 0.0012 95,674,775 -0.00(-7.69%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 198,309,438 +0.00(+8.33%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0012 100,601,962 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 111,760,250 +0.00(+0.00%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,300 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,913 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,138 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,800 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,812 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,087 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,500 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,688 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,975 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,269 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,950 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,525 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,863 -0.00(-10.00%)
Jan 04, 2021 0.0010 0.0012 0.0009 0.0010 214,623,150 +0.00(+11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 122,909,662 -0.00(-10.00%)
Dec 30, 2020 0.0008 0.0010 0.0008 0.0010 122,909,662 +0.00(+11.11%)
Dec 29, 2020 0.0011 0.0012 0.0009 0.0009 126,565,662 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0011 0.0008 0.0009 160,603,313 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0010 0.0007 0.0009 177,828,100 +0.00(+28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 156,711,588 +0.00(+16.67%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0006 228,767,625 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 191,311,363 -0.00(-14.29%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 80,540,800 -0.00(-12.50%)
Dec 17, 2020 0.0007 0.0008 0.0007 0.0008 59,841,469 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0010 0.0007 0.0008 120,411,287 -0.00(-11.11%)
Dec 15, 2020 0.0009 0.0010 0.0007 0.0009 134,164,262 +0.00(+12.50%)
Dec 14, 2020 0.0010 0.0012 0.0008 0.0008 195,458,788 -0.00(-20.00%)
Dec 11, 2020 0.0008 0.0010 0.0006 0.0010 225,114,500 +0.00(+25.00%)
Dec 10, 2020 0.0010 0.0010 0.0006 0.0008 188,089,263 -0.00(-11.11%)
Dec 09, 2020 0.0014 0.0014 0.0007 0.0009 390,504,725 -0.00(-30.77%)
Dec 08, 2020 0.0017 0.0018 0.0012 0.0013 295,422,825 -0.00(-18.75%)
Dec 07, 2020 0.0019 0.0022 0.0014 0.0016 399,307,500 +0.00(+14.29%)
Dec 04, 2020 0.0022 0.0022 0.0012 0.0014 662,440,400 -0.00(-36.36%)
Dec 03, 2020 0.0039 0.0039 0.0018 0.0022 638,754,900 -0.00(-31.25%)
Dec 02, 2020 0.0032 0.0045 0.0029 0.0032 695,827,750 +0.00(+18.52%)
Dec 01, 2020 0.0020 0.0052 0.0019 0.0027 1,825,504,000 +0.00(+107.69%)
Nov 30, 2020 0.0004 0.0015 0.0003 0.0013 1,555,140,900 +0.00(+550.00%)
Nov 27, 2020 0.0002 0.0003 0.0002 0.0002 331,396,925 +0.00(+100.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 9,325,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 25,204,300 -0.00(-50.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 8,567,026 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 58,093,500 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 9,082,286 -0.00(-50.00%)
Nov 18, 2020 0.0001 0.0002 0.0001 0.0002 2,703,668 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 64,726,887 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0001 79,027,525 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 6,190,773 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 1,700,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,550,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 3,600,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.