Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 50.80 50.80 50.80 50.80 22 +0.00(+0.00%)
Sep 29, 2016 50.80 50.80 50.80 50.80 101 +0.00(+0.00%)
Sep 28, 2016 50.80 50.80 50.80 50.80 2,781 -0.90(-1.74%)
Sep 27, 2016 51.70 51.70 51.70 51.70 159 +0.00(+0.00%)
Sep 23, 2016 51.70 51.70 51.70 110 +0.24(+0.47%)
Sep 21, 2016 51.46 51.46 51.46 20 +0.46(+0.90%)
Sep 20, 2016 51.00 51.01 51.00 51.00 3,937 -0.69(-1.33%)
Sep 15, 2016 51.69 51.69 51.69 137 -0.03(-0.06%)
Sep 14, 2016 51.72 51.72 51.72 51.72 340 -0.26(-0.50%)
Sep 13, 2016 54.25 54.25 51.98 51.98 947 -3.42(-6.17%)
Sep 08, 2016 55.40 55.40 55.40 41 -0.25(-0.45%)
Sep 06, 2016 55.65 55.65 55.65 252 +1.25(+2.30%)
Sep 01, 2016 54.40 54.40 54.40 0 -0.53(-0.97%)
Aug 30, 2016 54.94 54.94 54.94 111 +0.48(+0.87%)
Aug 29, 2016 54.73 54.73 54.46 54.46 321 +0.74(+1.37%)
Aug 18, 2016 53.72 53.72 53.72 11 +1.77(+3.42%)
Aug 15, 2016 51.95 51.95 51.95 27 +0.60(+1.17%)
Aug 12, 2016 51.51 51.51 51.35 51.35 1,206 +0.80(+1.58%)
Aug 08, 2016 50.55 50.55 50.55 86 +0.80(+1.61%)
Aug 05, 2016 49.75 49.75 49.75 49.75 158 -1.50(-2.93%)
Aug 03, 2016 51.25 51.25 51.25 45 +1.59(+3.20%)
Jul 28, 2016 49.66 49.66 49.66 85 -2.76(-5.26%)
Jul 25, 2016 52.42 52.42 52.42 81 -0.13(-0.26%)
Jul 22, 2016 51.75 52.55 51.75 52.55 3,302 +0.24(+0.46%)
Jul 21, 2016 53.09 53.09 52.29 52.31 4,503 +0.07(+0.13%)
Jul 20, 2016 52.24 52.24 52.24 52.24 604 +0.09(+0.17%)
Jul 19, 2016 52.15 52.15 52.15 52.15 585 -0.04(-0.09%)
Jul 18, 2016 52.10 53.06 52.10 52.20 2,537 -0.48(-0.92%)
Jul 15, 2016 51.00 52.68 51.00 52.68 4,102 -0.22(-0.42%)
Jul 14, 2016 52.15 52.90 52.15 52.90 684 +1.07(+2.06%)
Jul 13, 2016 52.10 52.10 51.83 51.83 360 +0.40(+0.78%)
Jul 12, 2016 51.43 51.43 51.43 51.43 414 +3.78(+7.93%)
Jul 07, 2016 47.65 47.65 47.65 96 +0.24(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.