Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.12	13.12	12.94	13.00	474,346	+0.02(+0.15%)
Sep 28, 2023	12.75	13.02	12.75	12.98	726,961	+0.07(+0.54%)
Sep 27, 2023	12.92	13.03	12.90	12.91	419,378	-0.06(-0.46%)
Sep 26, 2023	13.07	13.07	12.95	12.97	413,939	-0.30(-2.26%)
Sep 25, 2023	13.17	13.27	13.25	13.27	671,315	-0.11(-0.82%)
Sep 22, 2023	13.49	13.49	13.38	13.38	615,282	-0.03(-0.22%)
Sep 21, 2023	13.50	13.70	13.41	13.41	391,757	-0.35(-2.54%)
Sep 20, 2023	13.67	13.96	13.67	13.76	276,624	+0.10(+0.73%)
Sep 19, 2023	13.50	13.76	13.50	13.66	385,851	+0.03(+0.22%)
Sep 18, 2023	13.50	13.94	13.50	13.63	316,855	+0.01(+0.04%)
Sep 15, 2023	13.87	13.87	13.53	13.62	768,588	-0.12(-0.88%)
Sep 14, 2023	13.66	13.91	13.66	13.75	211,616	+0.16(+1.15%)
Sep 13, 2023	13.53	13.63	13.53	13.59	371,443	-0.27(-1.95%)
Sep 12, 2023	13.55	13.92	13.55	13.86	408,037	-0.02(-0.14%)
Sep 11, 2023	13.59	13.90	13.59	13.88	385,014	+0.11(+0.80%)
Sep 08, 2023	13.76	13.85	13.55	13.77	319,310	-0.16(-1.15%)
Sep 07, 2023	14.12	14.12	13.88	13.93	362,031	-0.10(-0.71%)
Sep 06, 2023	14.19	14.25	14.00	14.03	843,713	-0.16(-1.13%)
Sep 05, 2023	14.00	14.26	14.00	14.19	248,849	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.