Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	46.20	47.69	46.06	47.40	8,046,886	+1.16(+2.51%)
Sep 28, 2017	46.03	46.46	45.49	46.24	5,403,277	-0.07(-0.16%)
Sep 27, 2017	47.17	47.17	45.84	46.31	7,107,737	-0.08(-0.17%)
Sep 26, 2017	47.61	47.76	46.36	46.39	10,541,909	-0.99(-2.09%)
Sep 25, 2017	48.32	48.51	46.54	47.38	11,106,651	-1.42(-2.92%)
Sep 22, 2017	49.57	49.95	48.16	48.80	9,253,909	-1.08(-2.16%)
Sep 21, 2017	51.09	51.18	49.45	49.88	8,362,455	-1.07(-2.09%)
Sep 20, 2017	51.80	51.91	50.40	50.95	7,305,919	-0.67(-1.29%)
Sep 19, 2017	52.79	53.10	51.39	51.62	9,983,039	-1.08(-2.05%)
Sep 18, 2017	49.86	52.75	49.75	52.70	18,312,970	+3.99(+8.20%)
Sep 15, 2017	47.98	49.47	47.20	48.71	11,911,777	+0.46(+0.96%)
Sep 14, 2017	48.41	48.69	47.80	48.24	5,614,270	-0.32(-0.65%)
Sep 13, 2017	48.66	49.05	48.43	48.56	6,288,830	-0.19(-0.40%)
Sep 12, 2017	48.87	48.92	48.47	48.76	5,559,417	-0.08(-0.17%)
Sep 11, 2017	49.59	49.73	48.62	48.84	6,152,798	-0.22(-0.45%)
Sep 08, 2017	49.16	49.79	49.01	49.06	4,675,477	-0.37(-0.75%)
Sep 07, 2017	49.05	49.52	48.54	49.43	4,481,981	+0.72(+1.49%)
Sep 06, 2017	48.68	48.99	48.39	48.71	4,332,659	+0.36(+0.74%)
Sep 05, 2017	48.29	48.85	47.67	48.35	6,108,892	-0.15(-0.30%)
Sep 01, 2017	49.65	49.66	48.20	48.49	5,153,625	-1.07(-2.16%)
Aug 31, 2017	49.57	49.95	49.24	49.56	7,013,836	+0.05(+0.10%)
Aug 30, 2017	47.97	49.67	47.92	49.51	8,646,179	+1.87(+3.93%)
Aug 29, 2017	46.88	47.79	46.62	47.64	6,580,189	-0.30(-0.63%)
Aug 28, 2017	47.99	48.06	47.19	47.94	5,715,584	-0.09(-0.19%)
Aug 25, 2017	48.91	48.93	47.85	48.04	7,795,020	-0.58(-1.19%)
Aug 24, 2017	50.06	50.08	48.00	48.62	8,916,011	-0.98(-1.99%)
Aug 23, 2017	49.28	49.95	49.10	49.60	4,210,758	-0.02(-0.04%)
Aug 22, 2017	49.66	50.06	48.94	49.62	5,692,716	+0.40(+0.82%)
Aug 21, 2017	48.75	49.50	48.37	49.22	6,467,646	+0.79(+1.63%)
Aug 18, 2017	49.05	49.07	48.37	48.43	6,298,382	-0.58(-1.19%)
Aug 17, 2017	50.15	50.66	48.87	49.01	7,941,609	-0.89(-1.78%)
Aug 16, 2017	49.86	50.79	49.74	49.90	7,119,655	+0.45(+0.90%)
Aug 15, 2017	49.95	50.09	49.13	49.46	8,193,206	-0.46(-0.92%)
Aug 14, 2017	51.12	51.59	49.80	49.91	8,220,994	-0.42(-0.83%)
Aug 11, 2017	50.41	50.60	48.94	50.33	16,237,299	-0.59(-1.16%)
Aug 10, 2017	53.56	53.92	50.75	50.92	34,312,188	-5.52(-9.78%)
Aug 09, 2017	54.81	56.68	54.18	56.44	9,317,008	+1.04(+1.89%)
Aug 08, 2017	55.53	56.10	54.70	55.39	6,986,162	+0.25(+0.46%)
Aug 07, 2017	54.64	55.31	54.19	55.14	7,106,626	+0.60(+1.10%)
Aug 04, 2017		55.07	54.14	54.54	3,801,777	+0.41(+0.76%)
Aug 03, 2017	53.90	54.58	53.37	54.13	4,267,860	+0.51(+0.95%)
Aug 02, 2017	54.91	55.09	52.62	53.62	8,579,295	-1.62(-2.94%)
Aug 01, 2017	56.25	56.42	54.96	55.25	4,518,842	-0.52(-0.93%)
Jul 31, 2017	56.63	56.75	55.00	55.76	6,101,380	-0.45(-0.80%)
Jul 28, 2017	55.23	56.65	54.91	56.21	4,289,636	+0.65(+1.18%)
Jul 27, 2017	56.61	57.49	54.74	55.56	9,158,668	-0.36(-0.64%)
Jul 26, 2017	55.55	56.52	55.24	55.92	5,152,887	+0.58(+1.06%)
Jul 25, 2017				55.33	4,761,680	-0.47(-0.84%)
Jul 24, 2017	55.40	56.21	55.10	55.80	3,765,247	+0.77(+1.40%)
Jul 21, 2017	55.01	55.68	54.90	55.03	4,291,690	-0.26(-0.47%)
Jul 20, 2017		55.53	54.84	55.29	4,732,524	+0.30(+0.55%)
Jul 19, 2017	56.25	56.92	54.76	54.99	5,802,987	-0.40(-0.73%)
Jul 18, 2017	54.10	55.43	53.77	55.39	5,615,414	+1.29(+2.39%)
Jul 17, 2017	55.53	55.56	53.80	54.10	6,966,490	-1.50(-2.69%)
Jul 14, 2017	55.08	56.07	54.68	55.60	4,768,055	+0.54(+0.98%)
Jul 13, 2017	56.48	56.88	54.87	55.06	6,546,992	-1.27(-2.26%)
Jul 12, 2017	55.70	56.53	55.53	56.33	5,991,170	+1.04(+1.89%)
Jul 11, 2017	54.20	55.34	53.92	55.29	7,203,154	+1.37(+2.54%)
Jul 10, 2017	53.30	54.01	52.91	53.92	5,297,394	+0.93(+1.76%)
Jul 07, 2017	53.39	53.65	52.62	52.99	4,130,939	-0.18(-0.34%)
Jul 06, 2017	52.49	53.84	52.36	53.17	6,794,357	+0.47(+0.90%)
Jul 05, 2017	52.71	53.34	51.97	52.69	8,697,839	-0.48(-0.90%)
Jul 03, 2017	54.20	54.52	52.82	53.17	4,242,215	-0.68(-1.26%)
Jun 30, 2017	54.64	55.03	53.39	53.85	5,462,103	-0.26(-0.49%)
Jun 29, 2017	56.34	56.70	53.59	54.12	8,028,681	-2.75(-4.83%)
Jun 28, 2017	56.00	56.92	55.21	56.86	6,671,129	+1.06(+1.90%)
Jun 27, 2017	57.62	57.62	55.53	55.80	6,844,535	-1.64(-2.85%)
Jun 26, 2017	59.78	60.47	57.18	57.44	8,388,539	-2.31(-3.87%)
Jun 23, 2017		59.79		59.75	7,583,995	+1.48(+2.55%)
Jun 22, 2017	57.65	58.51	56.97	58.27	6,052,055	+0.28(+0.48%)
Jun 21, 2017	56.72	58.63	56.34	57.99	5,779,793	+1.30(+2.28%)
Jun 20, 2017	55.74	56.97	55.73	56.70	8,205,308	+0.64(+1.14%)
Jun 19, 2017	53.71	56.15	53.49	56.06	8,347,141	+2.86(+5.37%)
Jun 16, 2017	52.67	53.22	52.17	53.20	5,713,404	+0.77(+1.47%)
Jun 15, 2017	52.34	52.76	51.13	52.43	6,190,812	-0.38(-0.71%)
Jun 14, 2017	54.64	54.81	52.25	52.81	5,944,486	-1.24(-2.29%)
Jun 13, 2017	55.51	55.63	53.83	54.04	7,236,524	-0.85(-1.56%)
Jun 12, 2017	54.02	55.42	53.12	54.90	7,762,091	+0.51(+0.94%)
Jun 09, 2017	56.45	57.40	53.25	54.39	12,095,263	-1.79(-3.19%)
Jun 08, 2017	57.39	57.88	55.22	56.19	14,604,672	-0.18(-0.32%)
Jun 07, 2017	54.28	56.43	53.92	56.37	10,809,013	+2.11(+3.89%)
Jun 06, 2017	52.62	54.64	52.58	54.26	10,131,744	+1.68(+3.19%)
Jun 05, 2017	52.41	53.65	52.31	52.58	5,598,617	+0.33(+0.64%)
Jun 02, 2017	51.49	52.27	51.26	52.25	3,363,355	+0.56(+1.07%)
Jun 01, 2017	51.09	51.70	50.84	51.69	4,393,700	+0.68(+1.33%)
May 31, 2017	51.69	51.89	50.56	51.02	6,747,153	-0.66(-1.28%)
May 30, 2017	52.31	52.71	51.24	51.67	5,144,620	-0.70(-1.33%)
May 26, 2017	52.57	53.30	52.29	52.37	4,010,067	-0.19(-0.36%)
May 25, 2017	52.27	53.14	51.95	52.56	8,276,704	+0.86(+1.66%)
May 24, 2017	52.28	52.60	50.81	51.70	7,811,917	-0.46(-0.89%)
May 23, 2017	52.95	53.87	51.94	52.17	7,958,374	-0.25(-0.48%)
May 22, 2017	51.69	52.99	51.39	52.42	9,885,153	+1.24(+2.42%)
May 19, 2017	50.87	51.93	50.61	51.18	7,481,021	+0.72(+1.42%)
May 18, 2017	50.15	51.60	49.30	50.46	9,240,738	-0.05(-0.10%)
May 17, 2017	51.01	51.19	49.71	50.51	13,054,073	-1.19(-2.31%)
May 16, 2017	50.86	52.71	50.69	51.71	10,350,577	+0.97(+1.92%)
May 15, 2017	48.63	51.16	48.42	50.73	9,706,325	+2.31(+4.78%)
May 12, 2017	49.48	49.88	48.24	48.42	9,066,958	-0.98(-1.98%)
May 11, 2017	51.38	51.67	48.43	49.40	19,882,556	-0.41(-0.82%)
May 10, 2017	49.13	50.31	48.96	49.80	12,469,581	+1.28(+2.63%)
May 09, 2017	48.19	49.17	48.19	48.53	7,669,392	+0.53(+1.10%)
May 08, 2017	47.64	48.15	46.76	48.00	5,093,598	+0.79(+1.68%)
May 05, 2017	47.30	47.56	46.24	47.21	5,936,311	-0.15(-0.32%)
May 04, 2017	48.37	48.37	47.18	47.36	4,719,972	-0.54(-1.13%)
May 03, 2017	47.48	48.08	47.30	47.90	4,069,971	+0.50(+1.05%)
May 02, 2017	48.55	48.63	47.28	47.40	5,393,276	-0.75(-1.56%)
May 01, 2017	47.36	48.37	47.36	48.16	3,207,042	+0.79(+1.67%)
Apr 28, 2017	47.60	47.63	46.64	47.37	4,591,940	-0.05(-0.11%)
Apr 27, 2017	47.64	48.41	47.26	47.42	6,357,786	+0.05(+0.11%)
Apr 26, 2017	49.72	49.76	47.31	47.37	9,412,821	-2.24(-4.52%)
Apr 25, 2017	49.29	49.76	48.97	49.61	5,931,722	+0.68(+1.39%)
Apr 24, 2017	48.67	49.18	48.52	48.93	7,186,229	+0.92(+1.92%)
Apr 21, 2017	47.85	48.11	47.38	48.01	5,478,653	+0.51(+1.06%)
Apr 20, 2017	47.21	47.57	46.76	47.50	4,200,743	+0.58(+1.24%)
Apr 19, 2017	47.02	47.29	45.63	46.92	7,881,025	-0.24(-0.50%)
Apr 18, 2017	47.50	47.83	46.65	47.15	6,098,701	-0.36(-0.76%)
Apr 17, 2017	47.48	47.86	47.35	47.51	3,064,419	+0.10(+0.20%)
Apr 13, 2017	47.30	47.72	46.89	47.42	5,377,509	+0.04(+0.09%)
Apr 12, 2017	47.97	48.53	47.18	47.37	5,450,571	-0.46(-0.96%)
Apr 11, 2017	48.64	49.24	47.76	47.83	7,112,024	-0.77(-1.59%)
Apr 10, 2017	49.60	49.78	48.46	48.60	5,146,730	-0.87(-1.76%)
Apr 07, 2017	49.08	49.97	48.82	49.48	4,379,275	+0.22(+0.44%)
Apr 06, 2017	49.55	49.82	48.72	49.26	4,431,556	-0.08(-0.16%)
Apr 05, 2017	49.12	50.39	48.64	49.34	8,218,551	+0.60(+1.23%)
Apr 04, 2017	50.83	51.10	48.47	48.74	9,237,572	-2.16(-4.25%)
Apr 03, 2017	50.57	51.20	50.56	50.91	4,826,837	+0.22(+0.43%)
Mar 31, 2017	50.33	50.99	50.04	50.69	4,458,327	+0.29(+0.58%)
Mar 30, 2017	50.74	51.13	50.35	50.39	5,703,930	-0.17(-0.34%)
Mar 29, 2017	51.73	51.79	50.47	50.57	5,451,137	-1.08(-2.08%)
Mar 28, 2017	52.07	52.26	51.56	51.64	3,787,191	+0.02(+0.03%)
Mar 27, 2017	50.97	52.23	50.87	51.62	4,933,819	+0.05(+0.09%)
Mar 24, 2017	51.24	51.92	51.04	51.58	4,923,028	+0.48(+0.95%)
Mar 23, 2017	51.15	51.79	50.75	51.09	5,303,780	+0.01(+0.03%)
Mar 22, 2017	50.63	51.37	50.03	51.08	6,070,087	+0.63(+1.25%)
Mar 21, 2017	52.82	53.26	50.27	50.45	6,407,248	-2.04(-3.89%)
Mar 20, 2017	52.03	52.96	51.95	52.49	7,255,134	+0.47(+0.90%)
Mar 17, 2017	51.08	52.12	50.87	52.03	7,693,848	+1.47(+2.91%)
Mar 16, 2017	51.47	51.48	50.49	50.56	4,928,238	-0.64(-1.25%)
Mar 15, 2017	51.57	51.66	50.76	51.20	4,529,573	-0.46(-0.89%)
Mar 14, 2017	51.15	51.75	51.07	51.66	4,173,535	-0.07(-0.14%)
Mar 13, 2017	51.93	51.94	51.02	51.73	5,583,159	+0.08(+0.16%)
Mar 10, 2017	51.99	52.05	51.40	51.65	3,800,296	-0.33(-0.64%)
Mar 09, 2017	51.76	52.19	51.51	51.99	4,179,626	-0.03(-0.06%)
Mar 08, 2017	52.58	52.92	51.90	52.02	4,763,451	-0.11(-0.22%)
Mar 07, 2017	51.89	52.56	51.59	52.13	5,071,673	-0.04(-0.07%)
Mar 06, 2017	52.47	52.48	51.27	52.17	5,056,293	-0.21(-0.41%)
Mar 03, 2017	51.49	52.60	51.26	52.38	5,765,069	+0.73(+1.41%)
Mar 02, 2017	53.28	53.54	50.78	51.65	12,957,647	-2.36(-4.36%)
Mar 01, 2017	54.89	55.09	52.87	54.00	8,120,147	-0.26(-0.48%)
Feb 28, 2017	53.89	54.88	53.72	54.27	6,541,451	+0.59(+1.09%)
Feb 27, 2017	52.93	54.57	52.92	53.68	5,934,364	+0.33(+0.61%)
Feb 24, 2017	52.83	54.54	52.59	53.35	9,708,878	+0.17(+0.31%)
Feb 23, 2017	54.26	54.33	51.23	53.19	13,620,692	-0.90(-1.67%)
Feb 22, 2017	52.22	54.75	51.97	54.09	12,603,317	+1.89(+3.62%)
Feb 21, 2017	52.71	52.92	51.59	52.20	7,109,130	-0.68(-1.28%)
Feb 17, 2017		52.88	52.88	52.88	0	-0.26(-0.50%)
Feb 16, 2017	50.41	53.31	49.59	53.14	21,003,868	+6.56(+14.08%)
Feb 15, 2017	46.07	46.79	45.58	46.58	6,755,525	+1.02(+2.24%)
Feb 14, 2017	46.35	46.48	45.18	45.56	6,151,507	-0.83(-1.79%)
Feb 13, 2017	46.03	46.55	44.92	46.39	6,339,654	+0.60(+1.31%)
Feb 10, 2017	46.47	46.51	45.57	45.79	7,853,692	-0.02(-0.05%)
Feb 09, 2017	46.50	47.29	45.66	45.82	13,162,953	-1.42(-3.00%)
Feb 08, 2017	46.12	47.34	45.94	47.23	6,958,153	+1.33(+2.90%)
Feb 07, 2017	46.26	46.40	45.45	45.90	3,776,042	-0.11(-0.25%)
Feb 06, 2017	45.23	46.84	45.01	46.01	6,133,198	+0.65(+1.44%)
Feb 03, 2017	45.69	45.72	45.12	45.36	3,181,683	-0.18(-0.39%)
Feb 02, 2017	44.90	45.59	44.50	45.54	3,835,350	+0.39(+0.85%)
Feb 01, 2017	45.61	45.61	44.62	45.15	3,767,143	-0.01(-0.03%)
Jan 31, 2017	44.40	45.20	44.17	45.17	2,550,204	+0.61(+1.36%)
Jan 30, 2017	44.54	44.80	44.17	44.56	2,246,624	-0.43(-0.95%)
Jan 27, 2017	44.70	45.04	44.34	44.99	1,999,018	+0.17(+0.38%)
Jan 26, 2017	44.83	44.91	43.73	44.82	4,602,015	+0.06(+0.14%)
Jan 25, 2017	45.54	45.54	44.60	44.75	3,847,048	-0.51(-1.12%)
Jan 24, 2017	45.00	45.84	44.24	45.26	7,348,113	+1.04(+2.36%)
Jan 23, 2017	43.06	44.49	43.05	44.22	6,164,802	+1.11(+2.58%)
Jan 20, 2017	42.55	43.48	42.55	43.11	5,402,893	+0.60(+1.41%)
Jan 19, 2017	42.04	42.76	42.00	42.51	3,583,848	+0.57(+1.36%)
Jan 18, 2017	42.98	43.40	41.54	41.94	6,788,326	-1.30(-3.00%)
Jan 17, 2017	42.60	43.40	41.93	43.24	6,587,497	+0.96(+2.27%)
Jan 13, 2017		42.28	42.28	42.28	0	+0.40(+0.96%)
Jan 12, 2017	42.50	42.54	41.29	41.88	5,364,352	-0.68(-1.60%)
Jan 11, 2017	42.24	43.00	41.92	42.56	3,737,833	-0.13(-0.30%)
Jan 10, 2017	42.33	43.40	42.09	42.69	6,935,329	+0.90(+2.16%)
Jan 09, 2017	40.52	42.07	40.46	41.79	6,368,971	+1.41(+3.50%)
Jan 06, 2017	40.81	40.96	40.07	40.37	4,399,724	-0.40(-0.98%)
Jan 05, 2017	39.11	41.04	39.10	40.77	12,189,865	+1.87(+4.81%)
Jan 04, 2017	39.14	39.35	38.58	38.90	6,298,696	+0.10(+0.25%)
Jan 03, 2017	39.02	39.19	38.36	38.81	4,486,447	+0.50(+1.31%)
Dec 30, 2016		38.31	38.31	38.31	0	-1.36(-3.44%)
Dec 29, 2016	39.90	40.01	39.43	39.67	2,480,239	-0.16(-0.41%)
Dec 28, 2016	40.30	40.64	39.69	39.83	3,075,531	-0.01(-0.03%)
Dec 27, 2016	39.94	40.70	39.76	39.84	3,159,242	+0.06(+0.14%)
Dec 23, 2016		39.79	39.79	39.79	0	+1.17(+3.03%)
Dec 22, 2016	39.40	39.47	38.45	38.62	4,377,418	-1.07(-2.70%)
Dec 21, 2016	38.69	40.25	38.56	39.69	7,213,393	+1.11(+2.87%)
Dec 20, 2016	38.60	38.95	38.33	38.58	2,554,831	+0.02(+0.06%)
Dec 19, 2016	37.93	38.78	37.55	38.56	5,767,157	+0.66(+1.75%)
Dec 16, 2016	38.07	38.87	37.82	37.90	6,416,906	-0.05(-0.13%)
Dec 15, 2016	38.25	38.84	37.78	37.95	4,836,034	-0.74(-1.91%)
Dec 14, 2016	39.02	39.67	38.57	38.69	5,597,246	-0.53(-1.35%)
Dec 13, 2016	38.88	40.22	38.53	39.22	5,578,498	+0.33(+0.86%)
Dec 12, 2016	38.96	39.08	37.61	38.88	9,540,727	-0.88(-2.22%)
Dec 09, 2016	40.18	40.46	39.45	39.77	3,320,996	-0.30(-0.74%)
Dec 08, 2016	39.62	40.45	39.19	40.06	5,213,166	+0.36(+0.92%)
Dec 07, 2016	39.63	39.99	38.89	39.70	6,359,167	+0.09(+0.23%)
Dec 06, 2016	40.31	40.31	38.97	39.61	4,802,361	-0.63(-1.56%)
Dec 05, 2016	38.60	40.36	38.59	40.23	4,765,163	+0.99(+2.53%)
Dec 02, 2016	38.70	39.42	38.37	39.24	4,693,084	+0.49(+1.27%)
Dec 01, 2016	40.04	40.17	38.25	38.75	6,815,203	-1.12(-2.80%)
Nov 30, 2016	41.04	41.75	39.82	39.86	6,038,155	-1.06(-2.58%)
Nov 29, 2016	41.12	41.51	40.41	40.92	5,707,614	-0.31(-0.75%)
Nov 28, 2016	41.00	41.98	40.67	41.23	9,670,168	+0.83(+2.07%)
Nov 25, 2016	41.46	41.60	39.70	40.40	6,527,858	-0.80(-1.94%)
Nov 23, 2016		41.20	41.20	41.20	0	-0.04(-0.10%)
Nov 22, 2016	41.82	42.14	41.10	41.24	4,478,504	-0.28(-0.67%)
Nov 21, 2016	40.97	42.06	40.97	41.52	4,401,828	+0.59(+1.45%)
Nov 18, 2016	42.03	42.48	40.75	40.92	4,293,184	-1.07(-2.54%)
Nov 17, 2016	40.80	42.04	40.71	41.99	5,382,353	+1.19(+2.91%)
Nov 16, 2016	40.12	41.13	39.68	40.80	4,863,088	+0.36(+0.89%)
Nov 15, 2016	40.35	41.29	39.99	40.44	9,686,847	+1.81(+4.68%)
Nov 14, 2016	41.53	41.77	38.36	38.63	11,065,331	-2.95(-7.10%)
Nov 11, 2016	40.60	41.82	38.65	41.59	16,043,927	+1.05(+2.60%)
Nov 10, 2016	42.51	44.70	39.84	40.53	26,107,836	-4.12(-9.23%)
Nov 09, 2016	42.81	45.33	42.67	44.65	8,887,511	+0.51(+1.16%)
Nov 08, 2016	44.50	44.66	43.79	44.14	4,943,773	-0.39(-0.88%)
Nov 07, 2016	44.58	45.39	44.33	44.53	6,820,896	+1.37(+3.18%)
Nov 04, 2016	42.62	43.59	42.59	43.16	3,927,302	+0.00(+0.00%)
Nov 03, 2016	43.10	43.64	42.14	43.16	5,125,324	+0.09(+0.20%)
Nov 02, 2016	44.11	44.15	42.73	43.07	9,391,502	-1.08(-2.45%)
Nov 01, 2016	45.92	46.08	43.73	44.15	14,593,546	-1.41(-3.10%)
Oct 31, 2016	47.07	47.69	45.54	45.56	6,328,805	-1.41(-3.01%)
Oct 28, 2016	47.34	47.35	46.67	46.98	4,010,305	-0.37(-0.78%)
Oct 27, 2016	47.55	48.16	46.68	47.35	5,806,506	+0.23(+0.49%)
Oct 26, 2016	47.56	47.56	47.02	47.11	3,426,328	-0.68(-1.43%)
Oct 25, 2016	47.54	47.95	47.10	47.80	5,509,548	+0.43(+0.91%)
Oct 24, 2016	47.51	47.58	46.98	47.37	5,237,639	+0.65(+1.38%)
Oct 21, 2016	46.69	46.98	46.27	46.72	2,499,820	-0.17(-0.37%)
Oct 20, 2016	46.79	47.08	46.45	46.89	4,742,030	+0.11(+0.23%)
Oct 19, 2016	47.41	47.64	46.45	46.79	3,513,527	-0.30(-0.63%)
Oct 18, 2016	46.92	47.69	46.89	47.08	4,963,847	+0.79(+1.71%)
Oct 17, 2016	46.36	46.78	45.85	46.29	4,691,949	-0.05(-0.10%)
Oct 14, 2016	47.14	48.33	46.06	46.34	9,402,416	-0.11(-0.23%)
Oct 13, 2016	45.79	46.72	44.73	46.45	7,677,441	+0.10(+0.21%)
Oct 12, 2016	45.24	48.03	45.12	46.35	11,486,150	+1.28(+2.84%)
Oct 11, 2016	46.33	46.33	44.91	45.07	6,466,881	-1.27(-2.73%)
Oct 10, 2016	45.12	46.58	45.12	46.33	4,889,975	+1.49(+3.32%)
Oct 07, 2016	45.21	45.66	44.39	44.85	4,564,901	-0.54(-1.18%)
Oct 06, 2016	43.88	45.52	43.42	45.38	6,096,057	+1.39(+3.16%)
Oct 05, 2016	44.09	44.28	43.84	43.99	3,559,817	-0.08(-0.19%)
Oct 04, 2016	43.74	44.50	43.65	44.08	5,651,261	+0.66(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.