Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.19	50.45	48.13	48.71	6,701,196	+1.00(+2.11%)
Sep 27, 2019	50.02	50.85	46.77	47.70	8,911,314	-2.32(-4.63%)
Sep 26, 2019	48.66	50.40	48.49	50.02	2,984,555	+1.47(+3.03%)
Sep 25, 2019	47.75	48.77	47.38	48.55	3,441,416	+0.41(+0.84%)
Sep 24, 2019	49.24	49.24	47.69	48.15	2,075,379	-0.66(-1.35%)
Sep 23, 2019	48.89	49.12	48.56	48.80	3,124,200	-0.50(-1.02%)
Sep 20, 2019	49.44	50.17	49.05	49.31	3,384,299	-0.33(-0.66%)
Sep 19, 2019	49.31	50.38	49.25	49.63	3,516,228	+0.22(+0.45%)
Sep 18, 2019	49.61	49.76	48.75	49.41	2,583,510	-0.03(-0.05%)
Sep 17, 2019	49.57	49.76	48.63	49.44	3,386,632	-0.04(-0.08%)
Sep 16, 2019	49.80	50.22	49.27	49.48	2,676,683	-0.89(-1.78%)
Sep 13, 2019	50.14	50.92	49.85	50.37	2,888,649	+0.32(+0.63%)
Sep 12, 2019	50.74	50.91	49.89	50.06	2,160,760	-0.39(-0.78%)
Sep 11, 2019	49.99	50.82	49.49	50.45	2,963,100	+0.54(+1.09%)
Sep 10, 2019	50.90	51.23	49.39	49.91	4,009,440	-1.39(-2.72%)
Sep 09, 2019	51.05	51.63	50.93	51.30	3,191,460	+0.28(+0.55%)
Sep 06, 2019	49.77	51.65	49.71	51.02	6,765,866	+1.42(+2.86%)
Sep 05, 2019	49.57	50.05	49.14	49.60	3,671,710	+0.49(+1.00%)
Sep 04, 2019	48.00	50.24	47.97	49.11	5,879,713	+1.82(+3.85%)
Sep 03, 2019	46.46	47.52	45.82	47.29	4,431,437	+0.63(+1.34%)
Aug 30, 2019	46.64	46.81	46.12	46.66	4,748,839	+0.24(+0.52%)
Aug 29, 2019	46.44	46.85	46.02	46.42	3,260,479	+0.58(+1.27%)
Aug 28, 2019	46.66	46.85	45.69	45.84	2,865,642	-1.11(-2.36%)
Aug 27, 2019	46.06	47.08	45.98	46.94	4,618,767	+1.39(+3.06%)
Aug 26, 2019	45.70	45.82	44.98	45.55	4,993,795	+0.31(+0.69%)
Aug 23, 2019	44.98	45.51	44.63	45.24	3,225,822	+0.02(+0.05%)
Aug 22, 2019	46.39	46.39	45.14	45.22	2,945,624	-0.95(-2.06%)
Aug 21, 2019	46.01	46.76	45.75	46.17	2,990,305	+0.77(+1.71%)
Aug 20, 2019	46.19	46.94	45.36	45.40	4,255,361	-2.39(-5.01%)
Aug 19, 2019	47.77	47.91	46.90	47.79	3,165,194	+0.69(+1.46%)
Aug 16, 2019	46.95	47.31	45.95	47.11	4,320,105	+0.69(+1.48%)
Aug 15, 2019	47.79	47.79	45.59	46.42	5,521,970	-1.35(-2.83%)
Aug 14, 2019	46.11	48.24	46.07	47.77	8,649,330	+0.23(+0.49%)
Aug 13, 2019	42.92	47.71	42.90	47.54	10,414,768	+4.69(+10.93%)
Aug 12, 2019	43.17	43.55	42.83	42.85	4,263,641	-1.41(-3.19%)
Aug 09, 2019	42.95	44.85	42.89	44.27	7,162,496	+0.89(+2.05%)
Aug 08, 2019	41.92	44.64	41.40	43.38	11,186,351	+4.04(+10.26%)
Aug 07, 2019	38.45	39.61	38.17	39.34	4,236,567	+0.58(+1.50%)
Aug 06, 2019	39.43	39.66	38.66	38.76	5,043,126	+0.14(+0.37%)
Aug 05, 2019	38.76	39.22	38.09	38.61	5,541,845	-1.43(-3.56%)
Aug 02, 2019	40.41	40.96	39.24	40.04	5,028,508	-0.95(-2.33%)
Aug 01, 2019	42.37	43.00	40.46	40.99	3,861,108	-1.07(-2.55%)
Jul 31, 2019	42.40	42.68	41.20	42.06	3,010,196	-0.36(-0.84%)
Jul 30, 2019	42.01	43.08	41.55	42.42	3,213,059	+0.36(+0.85%)
Jul 29, 2019	43.44	43.51	41.98	42.06	5,010,993	-1.48(-3.41%)
Jul 26, 2019	44.29	44.33	43.35	43.55	2,765,569	-0.20(-0.47%)
Jul 25, 2019	44.74	44.74	42.88	43.75	2,902,481	-0.93(-2.07%)
Jul 24, 2019	44.69	45.12	44.47	44.68	1,884,615	+0.02(+0.04%)
Jul 23, 2019	44.30	45.00	44.30	44.66	2,057,688	+0.38(+0.86%)
Jul 22, 2019	44.83	44.86	44.07	44.28	2,236,391	-0.15(-0.34%)
Jul 19, 2019	45.70	46.02	44.36	44.43	3,524,455	-0.77(-1.70%)
Jul 18, 2019	45.90	45.91	45.15	45.19	3,609,732	-0.82(-1.77%)
Jul 17, 2019	46.85	46.88	45.66	46.01	2,287,406	-1.26(-2.66%)
Jul 16, 2019	46.88	47.52	46.73	47.27	1,688,352	+0.57(+1.23%)
Jul 15, 2019	47.60	47.79	46.67	46.70	2,229,581	-0.66(-1.40%)
Jul 12, 2019	48.26	48.68	47.26	47.36	1,985,284	-0.64(-1.34%)
Jul 11, 2019	48.09	48.11	47.38	48.00	1,739,960	+0.14(+0.29%)
Jul 10, 2019	47.64	48.22	47.23	47.86	2,069,211	+0.92(+1.97%)
Jul 09, 2019	46.38	47.11	46.30	46.94	1,645,931	-0.04(-0.09%)
Jul 08, 2019	47.44	47.54	46.80	46.98	2,088,608	-0.68(-1.42%)
Jul 05, 2019	47.93	48.52	47.13	47.66	1,966,627	-0.74(-1.53%)
Jul 03, 2019	47.91	48.43	47.46	48.40	2,043,997	+0.71(+1.48%)
Jul 02, 2019	48.00	48.57	47.48	47.69	2,488,069	-0.19(-0.39%)
Jul 01, 2019	48.07	48.34	47.63	47.88	2,772,033	+1.26(+2.71%)
Jun 28, 2019	47.86	47.93	46.38	46.61	2,138,926	-1.02(-2.14%)
Jun 27, 2019	47.11	47.74	46.83	47.63	1,852,350	+0.88(+1.87%)
Jun 26, 2019	46.45	47.31	46.40	46.75	2,179,455	+0.35(+0.76%)
Jun 25, 2019	47.34	47.38	46.05	46.40	2,508,772	-1.34(-2.80%)
Jun 24, 2019	48.14	48.24	47.59	47.73	1,666,173	-0.09(-0.19%)
Jun 21, 2019	48.24	48.63	47.74	47.83	3,308,257	-0.51(-1.06%)
Jun 20, 2019	48.30	49.21	48.02	48.34	2,683,096	+0.96(+2.03%)
Jun 19, 2019	48.51	48.73	47.04	47.38	4,061,359	-1.12(-2.32%)
Jun 18, 2019	48.51	49.30	48.33	48.50	2,327,336	+0.43(+0.90%)
Jun 17, 2019	49.21	49.21	47.75	48.07	2,839,109	-0.40(-0.82%)
Jun 14, 2019	48.33	48.73	48.16	48.47	5,306,162	-0.26(-0.54%)
Jun 13, 2019	48.84	49.18	48.58	48.73	3,008,725	-0.03(-0.06%)
Jun 12, 2019	48.63	48.95	48.39	48.75	3,786,849	-0.41(-0.84%)
Jun 11, 2019	48.81	49.27	48.29	49.17	4,123,771	+1.27(+2.65%)
Jun 10, 2019	47.50	48.16	46.93	47.90	3,700,008	+0.83(+1.77%)
Jun 07, 2019	46.26	47.46	46.14	47.07	3,144,189	+1.06(+2.30%)
Jun 06, 2019	44.88	46.24	44.51	46.01	2,843,658	+1.25(+2.80%)
Jun 05, 2019	46.18	46.37	44.32	44.75	3,711,658	-0.97(-2.13%)
Jun 04, 2019	45.18	45.78	44.39	45.73	3,835,367	+1.14(+2.55%)
Jun 03, 2019	45.48	45.73	44.25	44.59	4,609,233	-0.72(-1.59%)
May 31, 2019	44.92	46.23	44.83	45.31	3,835,033	-0.12(-0.26%)
May 30, 2019	45.19	46.04	44.97	45.42	3,696,809	+0.27(+0.61%)
May 29, 2019	45.12	45.78	44.74	45.15	4,138,294	-0.43(-0.95%)
May 28, 2019	46.59	47.01	45.55	45.58	13,038,076	-0.94(-2.01%)
May 24, 2019	47.40	47.61	46.22	46.52	4,872,485	-0.76(-1.61%)
May 23, 2019	46.61	47.41	45.98	47.28	4,395,564	-0.11(-0.23%)
May 22, 2019	47.61	47.73	46.57	47.39	4,667,483	-0.33(-0.70%)
May 21, 2019	47.33	48.01	46.96	47.73	4,120,548	+0.91(+1.94%)
May 20, 2019	47.61	47.61	46.20	46.82	5,315,113	-1.62(-3.34%)
May 17, 2019	49.84	49.89	48.00	48.44	5,683,006	-2.29(-4.51%)
May 16, 2019	49.98	51.25	49.56	50.72	8,624,199	+3.10(+6.51%)
May 15, 2019	47.52	48.51	47.07	47.62	3,997,259	-0.06(-0.13%)
May 14, 2019	46.99	47.99	46.41	47.68	5,057,980	+1.42(+3.06%)
May 13, 2019	46.14	46.71	45.86	46.26	6,145,180	-1.80(-3.74%)
May 10, 2019	47.63	48.27	46.93	48.06	5,453,551	+0.51(+1.07%)
May 09, 2019	46.88	47.74	46.22	47.55	4,515,585	-0.50(-1.04%)
May 08, 2019	48.01	48.25	45.47	48.05	5,701,522	+0.04(+0.09%)
May 07, 2019	50.50	50.64	47.34	48.01	9,412,056	-3.13(-6.13%)
May 06, 2019	49.45	51.30	49.30	51.14	4,533,722	-0.73(-1.41%)
May 03, 2019	50.89	52.65	50.69	51.87	4,333,788	+0.92(+1.80%)
May 02, 2019	51.22	52.56	50.59	50.96	4,385,687	-0.90(-1.74%)
May 01, 2019	52.05	52.43	51.64	51.86	2,767,021	+0.15(+0.30%)
Apr 30, 2019	51.55	52.22	51.14	51.71	3,447,056	+0.16(+0.31%)
Apr 29, 2019	51.21	51.78	51.08	51.55	2,041,551	+0.53(+1.04%)
Apr 26, 2019	50.35	51.42	50.02	51.02	3,538,122	+0.50(+0.99%)
Apr 25, 2019	49.76	50.69	49.33	50.52	3,805,617	+0.69(+1.38%)
Apr 24, 2019	49.37	49.88	48.59	49.83	2,467,920	+0.01(+0.01%)
Apr 23, 2019	48.70	49.90	48.67	49.82	3,579,298	+1.11(+2.28%)
Apr 22, 2019	47.78	48.85	47.62	48.71	1,734,670	+0.37(+0.76%)
Apr 18, 2019	48.79	48.89	47.86	48.34	2,688,533	-0.41(-0.85%)
Apr 17, 2019	48.61	49.29	48.42	48.76	2,563,411	+0.46(+0.96%)
Apr 16, 2019	49.50	49.59	48.14	48.29	2,562,811	-0.87(-1.77%)
Apr 15, 2019	49.73	49.87	48.63	49.17	2,107,230	-0.71(-1.42%)
Apr 12, 2019	50.06	50.54	49.64	49.88	2,584,535	+0.15(+0.31%)
Apr 11, 2019	49.71	49.77	49.25	49.72	1,820,014	+0.12(+0.23%)
Apr 10, 2019	50.20	50.27	48.89	49.61	4,647,195	-0.68(-1.36%)
Apr 09, 2019	50.51	51.04	49.93	50.29	3,669,726	-0.37(-0.72%)
Apr 08, 2019	50.52	50.70	49.25	50.65	5,554,522	-0.17(-0.34%)
Apr 05, 2019	49.37	51.38	49.08	50.83	6,310,844	+1.80(+3.68%)
Apr 04, 2019	48.52	49.24	48.44	49.02	4,242,011	+0.40(+0.82%)
Apr 03, 2019	47.07	49.10	47.00	48.63	5,897,803	+1.69(+3.59%)
Apr 02, 2019	46.27	47.09	45.93	46.94	3,856,664	+0.41(+0.89%)
Apr 01, 2019	44.50	46.76	44.31	46.53	5,713,507	+2.65(+6.03%)
Mar 29, 2019	43.50	43.93	43.19	43.88	3,713,103	+0.94(+2.19%)
Mar 28, 2019	42.78	43.01	42.23	42.94	1,779,576	+0.19(+0.44%)
Mar 27, 2019	42.92	43.32	42.67	42.75	2,903,467	-0.03(-0.06%)
Mar 26, 2019	42.59	43.47	42.57	42.78	2,568,847	+0.30(+0.71%)
Mar 25, 2019	42.07	42.69	41.60	42.48	3,676,093	+0.25(+0.60%)
Mar 22, 2019	43.29	43.49	42.14	42.23	2,712,194	-1.39(-3.20%)
Mar 21, 2019	42.99	43.91	42.88	43.62	3,895,253	+0.55(+1.27%)
Mar 20, 2019	43.74	44.16	42.88	43.07	3,658,463	-1.32(-2.98%)
Mar 19, 2019	44.52	44.70	43.82	44.40	2,758,679	+0.15(+0.33%)
Mar 18, 2019	44.48	44.70	43.53	44.25	2,529,631	+0.21(+0.47%)
Mar 15, 2019	43.71	44.36	43.71	44.04	4,289,217	+0.69(+1.58%)
Mar 14, 2019	43.14	43.53	42.48	43.36	2,479,607	-0.42(-0.95%)
Mar 13, 2019	42.17	44.18	41.82	43.77	4,327,674	+1.48(+3.49%)
Mar 12, 2019	42.44	42.71	41.79	42.30	2,818,563	-0.04(-0.09%)
Mar 11, 2019	41.66	42.81	41.60	42.34	3,456,487	+1.16(+2.82%)
Mar 08, 2019	40.09	41.98	39.80	41.18	3,455,585	+0.39(+0.95%)
Mar 07, 2019	41.30	41.67	40.65	40.79	4,253,627	-1.25(-2.97%)
Mar 06, 2019	41.57	42.47	41.24	42.04	3,729,079	+0.51(+1.23%)
Mar 05, 2019	39.59	41.82	39.59	41.53	5,277,918	+1.82(+4.57%)
Mar 04, 2019	39.72	39.73	38.68	39.71	4,871,701	+0.29(+0.73%)
Mar 01, 2019	40.81	40.93	38.51	39.42	7,098,098	-1.06(-2.62%)
Feb 28, 2019	40.81	40.97	40.08	40.48	4,181,327	-0.44(-1.06%)
Feb 27, 2019	40.74	41.12	40.49	40.92	2,892,371	+0.14(+0.35%)
Feb 26, 2019	40.16	41.06	39.94	40.77	3,772,744	+0.12(+0.29%)
Feb 25, 2019	41.21	41.64	40.03	40.66	7,828,707	+0.28(+0.69%)
Feb 22, 2019	40.08	40.80	39.98	40.38	7,003,810	+0.68(+1.71%)
Feb 21, 2019	41.59	41.71	39.23	39.70	14,825,614	-2.48(-5.89%)
Feb 20, 2019	42.05	43.09	41.62	42.18	6,137,073	+0.54(+1.29%)
Feb 19, 2019	42.62	43.29	41.57	41.65	7,237,943	+0.37(+0.89%)
Feb 15, 2019	43.84	43.84	40.99	41.28	6,099,523	-2.45(-5.61%)
Feb 14, 2019	43.45	43.82	43.03	43.73	1,779,503	+0.11(+0.25%)
Feb 13, 2019	44.51	44.97	43.25	43.62	4,060,969	-0.70(-1.58%)
Feb 12, 2019	43.85	44.55	43.63	44.32	2,589,557	+0.77(+1.77%)
Feb 11, 2019	43.95	44.53	43.54	43.55	2,466,083	+0.05(+0.11%)
Feb 08, 2019	42.98	43.71	42.68	43.50	1,949,730	+0.39(+0.91%)
Feb 07, 2019	43.89	43.98	42.68	43.11	3,925,982	-0.98(-2.23%)
Feb 06, 2019	45.99	46.03	44.06	44.10	3,292,430	-2.47(-5.30%)
Feb 05, 2019	45.68	46.61	45.68	46.56	1,691,595	+0.93(+2.03%)
Feb 04, 2019	45.30	46.22	45.30	45.64	1,729,018	+0.33(+0.74%)
Feb 01, 2019	45.21	46.43	44.92	45.30	3,458,345	-0.39(-0.85%)
Jan 31, 2019	44.25	45.79	44.25	45.69	5,124,531	+1.61(+3.65%)
Jan 30, 2019	43.84	44.26	43.02	44.08	3,758,502	+0.90(+2.08%)
Jan 29, 2019	43.30	43.66	42.62	43.18	2,381,455	-0.57(-1.31%)
Jan 28, 2019	43.68	44.27	42.88	43.76	3,027,220	-0.24(-0.54%)
Jan 25, 2019	44.61	44.64	43.76	44.00	5,420,757	+0.40(+0.92%)
Jan 24, 2019	44.86	45.27	43.13	43.59	5,289,249	-1.07(-2.40%)
Jan 23, 2019	44.80	45.25	44.16	44.67	2,548,009	+0.22(+0.49%)
Jan 22, 2019	45.18	45.28	43.97	44.45	3,536,720	-1.38(-3.00%)
Jan 18, 2019	46.24	46.91	45.55	45.83	4,321,828	+0.09(+0.20%)
Jan 17, 2019	45.77	46.24	45.18	45.73	2,962,575	-0.37(-0.80%)
Jan 16, 2019	44.98	46.27	44.98	46.10	4,930,093	+1.31(+2.91%)
Jan 15, 2019	44.13	44.90	43.87	44.80	3,844,497	+1.26(+2.89%)
Jan 14, 2019	43.92	44.68	43.38	43.54	4,087,860	-0.61(-1.37%)
Jan 11, 2019	45.96	46.14	43.80	44.15	4,579,881	-2.13(-4.60%)
Jan 10, 2019	46.03	46.42	45.15	46.27	4,565,809	-0.60(-1.27%)
Jan 09, 2019	44.25	46.92	44.08	46.87	6,790,812	+2.91(+6.61%)
Jan 08, 2019	43.66	44.17	43.10	43.96	3,424,180	+0.53(+1.22%)
Jan 07, 2019	42.62	43.71	41.83	43.43	3,819,155	+1.77(+4.24%)
Jan 04, 2019	41.03	43.31	40.85	41.67	6,350,959	+1.60(+4.01%)
Jan 03, 2019	41.08	41.45	39.69	40.06	3,553,626	-1.60(-3.85%)
Jan 02, 2019	41.86	42.24	41.01	41.67	4,294,893	-1.02(-2.39%)
Dec 31, 2018	43.36	44.23	42.42	42.69	2,383,677	-0.28(-0.65%)
Dec 28, 2018	43.94	44.24	42.17	42.97	4,163,026	-1.72(-3.85%)
Dec 27, 2018	43.38	44.75	43.04	44.68	5,775,634	+0.52(+1.18%)
Dec 26, 2018	44.72	44.80	42.85	44.16	3,481,922	-0.27(-0.62%)
Dec 24, 2018	43.87	45.31	43.85	44.44	2,793,363	+0.11(+0.25%)
Dec 21, 2018	45.32	45.88	43.76	44.33	13,157,922	+1.56(+3.65%)
Dec 20, 2018	42.62	43.15	41.56	42.77	4,332,294	+0.44(+1.05%)
Dec 19, 2018	43.13	43.79	41.84	42.32	4,663,792	+0.15(+0.37%)
Dec 18, 2018	43.56	43.68	42.05	42.17	3,563,562	-1.10(-2.54%)
Dec 17, 2018	44.62	44.66	42.92	43.27	3,325,745	-1.71(-3.79%)
Dec 14, 2018	44.91	45.69	44.64	44.98	5,055,734	-0.97(-2.10%)
Dec 13, 2018	45.48	46.64	45.01	45.94	6,583,537	+1.13(+2.53%)
Dec 12, 2018	44.28	45.51	43.68	44.81	4,939,759	+1.66(+3.86%)
Dec 11, 2018	43.62	44.41	42.77	43.15	3,517,768	+0.20(+0.46%)
Dec 10, 2018	42.47	43.64	42.16	42.95	4,075,162	+0.04(+0.09%)
Dec 07, 2018	43.14	44.23	42.55	42.91	5,475,896	-0.34(-0.78%)
Dec 06, 2018	40.45	43.61	39.90	43.25	6,247,711	+1.64(+3.94%)
Dec 04, 2018	42.61	43.07	41.51	41.61	4,673,066	-1.08(-2.52%)
Dec 03, 2018	42.46	43.25	42.02	42.68	5,596,139	+1.50(+3.65%)
Nov 30, 2018	40.49	41.64	40.49	41.18	5,873,452	+0.70(+1.72%)
Nov 29, 2018	41.37	41.80	40.06	40.48	4,835,287	-1.80(-4.25%)
Nov 28, 2018	42.20	42.85	40.52	42.28	4,326,976	+0.59(+1.42%)
Nov 27, 2018	41.47	41.85	40.74	41.69	2,776,976	+0.06(+0.15%)
Nov 26, 2018	41.37	42.21	41.20	41.63	2,316,463	+0.77(+1.87%)
Nov 23, 2018	41.71	41.82	40.01	40.86	2,941,841	-1.42(-3.35%)
Nov 21, 2018		42.28	42.28	42.28	0	+1.23(+2.99%)
Nov 20, 2018	40.91	41.92	40.73	41.05	4,409,281	-1.17(-2.78%)
Nov 19, 2018	41.50	43.26	41.50	42.23	5,208,523	-0.02(-0.06%)
Nov 16, 2018	41.60	43.08	41.48	42.25	4,621,315	+0.37(+0.87%)
Nov 15, 2018	41.36	43.80	41.36	41.88	9,692,536	+2.11(+5.32%)
Nov 14, 2018	39.27	40.07	38.99	39.77	4,867,253	+1.00(+2.58%)
Nov 13, 2018	39.22	39.84	38.48	38.77	4,609,000	+0.29(+0.76%)
Nov 12, 2018	39.81	39.81	37.76	38.48	5,218,765	-1.69(-4.20%)
Nov 09, 2018	40.55	40.73	39.20	40.17	8,010,647	-1.72(-4.10%)
Nov 08, 2018	42.12	43.17	41.45	41.89	5,251,758	-0.66(-1.55%)
Nov 07, 2018	42.22	43.00	41.99	42.55	4,088,281	+1.16(+2.80%)
Nov 06, 2018	41.15	42.26	40.79	41.39	2,805,588	+0.43(+1.04%)
Nov 05, 2018	40.91	42.15	40.49	40.96	4,644,501	+0.66(+1.63%)
Nov 02, 2018	40.73	40.96	39.62	40.30	4,332,379	+0.37(+0.92%)
Nov 01, 2018	38.37	40.84	38.02	39.93	6,107,958	+2.31(+6.14%)
Oct 31, 2018	37.11	37.87	36.82	37.62	3,630,237	+1.40(+3.87%)
Oct 30, 2018	35.69	36.47	34.76	36.22	3,288,818	+0.54(+1.52%)
Oct 29, 2018	37.18	37.18	35.00	35.68	4,148,311	-0.74(-2.02%)
Oct 26, 2018	34.12	37.20	34.04	36.42	5,870,423	+0.31(+0.85%)
Oct 25, 2018	35.30	36.16	35.12	36.11	4,999,108	+1.17(+3.36%)
Oct 24, 2018	37.18	37.55	34.91	34.93	6,949,623	-3.25(-8.50%)
Oct 23, 2018	37.04	38.50	36.45	38.18	4,177,989	-0.60(-1.56%)
Oct 22, 2018	39.44	39.85	38.41	38.79	4,805,140	+0.74(+1.96%)
Oct 19, 2018	39.32	39.72	37.79	38.04	4,531,264	-0.33(-0.85%)
Oct 18, 2018	39.28	39.54	38.04	38.37	4,724,470	-1.63(-4.09%)
Oct 17, 2018	40.69	40.73	39.68	40.00	2,951,393	-0.77(-1.88%)
Oct 16, 2018	39.82	40.86	39.68	40.77	3,837,713	+1.32(+3.35%)
Oct 15, 2018	39.00	39.72	38.48	39.45	3,245,279	-0.53(-1.33%)
Oct 12, 2018	39.50	40.25	39.30	39.98	6,427,301	+1.72(+4.48%)
Oct 11, 2018	37.22	38.53	37.11	38.27	8,590,072	+0.16(+0.42%)
Oct 10, 2018	38.72	38.90	37.90	38.10	8,435,831	-1.19(-3.04%)
Oct 09, 2018	39.09	39.52	38.47	39.30	3,500,399	+0.05(+0.13%)
Oct 08, 2018	37.67	39.59	37.46	39.24	3,975,800	+0.24(+0.60%)
Oct 05, 2018	38.77	39.36	38.70	39.01	5,159,962	+0.16(+0.41%)
Oct 04, 2018	39.52	39.54	38.47	38.85	4,878,026	-1.45(-3.61%)
Oct 03, 2018	40.51	40.74	40.04	40.30	2,964,044	+0.15(+0.37%)
Oct 02, 2018	41.36	41.47	39.11	40.15	11,214,470	-2.20(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.