Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7.540
7.770
7.340
7.350
253,000
-0.25(-3.29%)
Sep 27, 2018
7.660
7.780
7.435
7.600
187,370
-0.05(-0.65%)
Sep 26, 2018
8.060
8.060
7.620
7.650
188,027
-0.41(-5.09%)
Sep 25, 2018
7.990
8.320
7.990
8.060
370,969
+0.10(+1.26%)
Sep 24, 2018
7.820
7.970
7.690
7.960
168,559
+0.11(+1.40%)
Sep 21, 2018
7.620
7.930
7.620
7.850
770,600
+0.24(+3.15%)
Sep 20, 2018
7.620
7.810
7.555
7.610
307,412
+0.02(+0.26%)
Sep 19, 2018
7.640
7.770
7.430
7.590
116,295
-0.05(-0.65%)
Sep 18, 2018
7.570
8.130
7.550
7.640
319,498
+0.10(+1.33%)
Sep 17, 2018
7.900
7.970
7.530
7.540
141,598
-0.37(-4.68%)
Sep 14, 2018
8.010
8.140
7.800
7.910
100,800
-0.11(-1.37%)
Sep 13, 2018
8.030
8.290
7.930
8.020
103,162
+0.00(+0.00%)
Sep 12, 2018
8.130
8.180
7.660
8.020
182,660
-0.13(-1.60%)
Sep 11, 2018
8.170
8.320
8.120
8.150
500,524
+0.07(+0.87%)
Sep 10, 2018
8.170
8.300
7.833
8.080
169,519
-0.06(-0.74%)
Sep 07, 2018
8.130
8.360
8.080
8.140
193,000
-0.03(-0.37%)
Sep 06, 2018
8.210
8.400
8.140
8.170
180,579
-0.03(-0.37%)
Sep 05, 2018
8.390
8.450
8.050
8.200
189,228
-0.18(-2.15%)
Sep 04, 2018
8.570
8.630
8.311
8.380
380,231
-0.18(-2.10%)
Aug 31, 2018
8.560
8.560
8.560
0
+0.07(+0.82%)
Aug 30, 2018
8.370
8.810
8.370
8.490
359,862
+0.07(+0.83%)
Aug 29, 2018
8.010
8.520
8.007
8.420
384,379
+0.50(+6.31%)
Aug 28, 2018
7.630
8.030
7.491
7.920
270,478
+0.28(+3.66%)
Aug 27, 2018
7.710
7.730
7.570
7.640
339,545
+0.02(+0.26%)
Aug 24, 2018
7.160
7.730
7.160
7.620
585,100
+0.46(+6.42%)
Aug 23, 2018
7.400
7.460
7.030
7.160
151,369
-0.28(-3.76%)
Aug 22, 2018
7.380
7.510
7.290
7.440
149,622
+0.08(+1.09%)
Aug 21, 2018
7.390
7.490
7.160
7.360
215,370
-0.06(-0.81%)
Aug 20, 2018
7.440
7.540
7.340
7.420
71,922
-0.05(-0.67%)
Aug 17, 2018
7.400
7.550
7.350
7.470
82,200
+0.05(+0.67%)
Aug 16, 2018
7.180
7.450
7.120
7.420
126,824
+0.22(+3.06%)
Aug 15, 2018
7.350
7.350
7.100
7.200
99,714
-0.19(-2.57%)
Aug 14, 2018
7.450
7.590
7.340
7.390
110,896
-0.07(-0.94%)
Aug 13, 2018
7.400
7.630
7.250
7.460
129,747
+0.08(+1.08%)
Aug 10, 2018
7.050
7.450
7.050
7.380
142,000
+0.28(+3.94%)
Aug 09, 2018
7.050
7.279
7.000
7.100
120,164
+0.06(+0.85%)
Aug 08, 2018
7.010
7.240
6.930
7.040
154,298
+0.07(+1.00%)
Aug 07, 2018
7.270
7.290
6.920
6.970
137,134
-0.30(-4.13%)
Aug 06, 2018
7.270
7.400
7.140
7.270
148,321
-0.04(-0.55%)
Aug 03, 2018
7.200
7.350
7.045
7.310
210,500
+0.02(+0.27%)
Aug 02, 2018
6.880
7.310
6.880
7.290
222,257
+0.37(+5.35%)
Aug 01, 2018
6.620
6.990
6.540
6.920
326,308
+0.24(+3.59%)
Jul 31, 2018
6.040
7.100
6.040
6.680
641,773
+0.64(+10.60%)
Jul 30, 2018
6.000
6.160
5.850
6.040
312,796
+0.08(+1.34%)
Jul 27, 2018
6.500
6.500
5.885
5.960
310,700
-0.57(-8.73%)
Jul 26, 2018
6.280
6.570
6.100
6.530
177,063
+0.25(+3.98%)
Jul 25, 2018
6.100
6.370
6.090
6.280
227,486
+0.22(+3.63%)
Jul 24, 2018
6.630
6.700
5.960
6.060
198,939
-0.64(-9.55%)
Jul 23, 2018
6.760
6.890
6.670
6.700
162,384
-0.05(-0.74%)
Jul 20, 2018
6.790
6.930
6.720
6.750
123,109
-0.04(-0.59%)
Jul 19, 2018
6.460
6.820
6.450
6.790
241,847
+0.34(+5.27%)
Jul 18, 2018
6.910
6.910
6.410
6.450
142,879
-0.45(-6.52%)
Jul 17, 2018
6.990
7.020
6.870
6.900
74,222
-0.08(-1.15%)
Jul 16, 2018
7.050
7.170
6.860
6.980
134,092
-0.08(-1.13%)
Jul 13, 2018
7.190
7.290
7.000
7.060
133,495
-0.16(-2.22%)
Jul 12, 2018
7.000
7.300
6.925
7.220
205,847
+0.26(+3.74%)
Jul 11, 2018
6.950
7.390
6.900
6.960
126,690
-0.04(-0.57%)
Jul 10, 2018
6.960
7.010
6.890
7.000
104,898
+0.04(+0.57%)
Jul 09, 2018
6.860
7.125
6.860
6.960
180,473
+0.16(+2.35%)
Jul 06, 2018
6.710
6.920
6.700
6.800
178,721
+0.07(+1.04%)
Jul 05, 2018
6.680
6.750
6.560
6.730
155,711
+0.09(+1.36%)
Jul 03, 2018
6.640
6.640
6.640
0
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.