Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
11.69
11.93
11.51
11.64
0
-0.13(-1.10%)
Sep 26, 2013
11.85
11.94
11.69
11.77
177,901
-0.06(-0.51%)
Sep 25, 2013
12.00
12.12
11.78
11.83
178,160
-0.19(-1.58%)
Sep 24, 2013
11.78
12.05
11.52
12.02
246,058
+0.23(+1.95%)
Sep 23, 2013
12.05
12.14
11.54
11.79
361,043
-0.31(-2.56%)
Sep 20, 2013
12.19
12.27
11.98
12.10
0
-0.09(-0.74%)
Sep 19, 2013
12.29
12.39
11.96
12.19
158,832
-0.09(-0.73%)
Sep 18, 2013
12.25
12.59
12.05
12.28
0
+0.03(+0.24%)
Sep 17, 2013
11.94
12.36
11.83
12.25
0
+0.31(+2.60%)
Sep 16, 2013
11.93
12.03
11.89
11.94
0
+0.05(+0.42%)
Sep 13, 2013
11.67
11.95
11.48
11.89
0
+0.26(+2.24%)
Sep 12, 2013
11.81
11.85
11.54
11.63
0
-0.21(-1.73%)
Sep 11, 2013
11.72
11.92
11.64
11.84
0
+0.09(+0.72%)
Sep 10, 2013
11.56
11.77
11.48
11.75
138,196
+0.21(+1.82%)
Sep 09, 2013
11.64
11.79
11.36
11.54
0
-0.10(-0.86%)
Sep 06, 2013
11.43
11.74
11.14
11.64
0
+0.25(+2.19%)
Sep 05, 2013
11.46
11.60
11.35
11.39
0
-0.06(-0.52%)
Sep 04, 2013
11.69
11.69
11.19
11.45
0
+0.03(+0.26%)
Sep 03, 2013
11.60
11.74
11.18
11.42
0
-0.08(-0.70%)
Aug 30, 2013
11.63
11.73
11.36
11.50
0
-0.17(-1.46%)
Aug 29, 2013
11.38
11.85
11.34
11.67
483,263
+0.30(+2.64%)
Aug 28, 2013
11.06
11.43
11.00
11.37
0
+0.28(+2.52%)
Aug 27, 2013
11.15
11.20
10.95
11.09
605,708
-0.15(-1.33%)
Aug 26, 2013
10.76
11.29
10.60
11.24
0
+0.54(+5.05%)
Aug 23, 2013
10.64
10.76
10.55
10.70
0
+0.05(+0.47%)
Aug 22, 2013
10.57
10.67
10.46
10.65
287,325
+0.15(+1.43%)
Aug 21, 2013
10.20
10.66
10.18
10.50
0
+0.27(+2.64%)
Aug 20, 2013
10.15
10.30
10.11
10.23
271,179
+0.06(+0.59%)
Aug 19, 2013
10.12
10.21
10.07
10.17
261,805
+0.01(+0.10%)
Aug 16, 2013
10.15
10.21
9.910
10.16
0
-0.03(-0.29%)
Aug 15, 2013
10.18
10.25
10.00
10.19
465,133
-0.07(-0.68%)
Aug 14, 2013
10.40
10.46
9.950
10.26
4,256,598
+0.37(+3.74%)
Aug 13, 2013
9.650
9.950
9.240
9.890
562,550
+0.17(+1.75%)
Aug 12, 2013
10.02
10.06
9.600
9.720
216,674
-0.31(-3.09%)
Aug 09, 2013
9.640
10.17
9.300
10.03
412,588
+0.34(+3.51%)
Aug 08, 2013
9.110
9.780
8.751
9.690
359,526
+0.67(+7.43%)
Aug 07, 2013
9.910
10.04
9.000
9.020
427,701
-0.94(-9.44%)
Aug 06, 2013
9.890
9.980
9.670
9.960
131,873
+0.00(+0.00%)
Aug 05, 2013
9.820
9.970
9.690
9.960
130,937
+0.09(+0.91%)
Aug 02, 2013
9.680
9.970
9.615
9.870
95,101
+0.17(+1.75%)
Aug 01, 2013
9.310
9.800
9.270
9.700
346,948
+0.20(+2.11%)
Jul 31, 2013
10.02
10.05
9.460
9.500
0
-0.48(-4.81%)
Jul 30, 2013
9.880
10.02
9.800
9.980
0
+0.17(+1.73%)
Jul 29, 2013
9.800
9.890
9.750
9.810
0
-0.02(-0.20%)
Jul 26, 2013
9.800
9.980
9.760
9.830
0
+0.00(+0.00%)
Jul 25, 2013
10.01
10.07
9.750
9.830
0
-0.16(-1.60%)
Jul 24, 2013
10.27
10.27
9.920
9.990
0
-0.08(-0.79%)
Jul 23, 2013
10.25
10.25
10.01
10.07
0
-0.18(-1.76%)
Jul 22, 2013
10.23
10.31
10.01
10.25
0
+0.24(+2.40%)
Jul 19, 2013
10.01
10.05
9.850
10.01
0
+0.00(+0.00%)
Jul 18, 2013
9.900
10.17
9.850
10.01
0
+0.03(+0.30%)
Jul 17, 2013
10.15
10.34
9.950
9.980
162,155
-0.15(-1.48%)
Jul 16, 2013
10.13
10.27
10.01
10.13
0
-0.09(-0.88%)
Jul 15, 2013
10.26
10.44
10.09
10.22
0
+0.00(+0.00%)
Jul 12, 2013
10.31
10.50
10.14
10.22
0
-0.22(-2.11%)
Jul 11, 2013
10.17
10.46
10.12
10.44
0
+0.36(+3.57%)
Jul 10, 2013
10.05
10.26
9.880
10.08
0
+0.06(+0.60%)
Jul 09, 2013
10.14
10.19
9.990
10.02
0
-0.03(-0.30%)
Jul 08, 2013
10.19
10.47
9.980
10.05
0
-0.08(-0.79%)
Jul 05, 2013
10.54
10.54
9.750
10.13
0
-0.28(-2.69%)
Jul 03, 2013
10.52
10.71
10.32
10.41
0
-0.17(-1.61%)
Jul 02, 2013
10.50
10.63
10.36
10.58
0
+0.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.