Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.69	11.74	11.60	11.70	211,026	+0.08(+0.66%)
Sep 29, 2015	11.68	11.74	11.58	11.62	163,289	-0.05(-0.40%)
Sep 28, 2015	11.69	11.75	11.64	11.67	166,349	-0.03(-0.26%)
Sep 25, 2015	11.82	11.83	11.69	11.70	333,502	-0.05(-0.46%)
Sep 24, 2015	11.63	11.81	11.57	11.75	277,563	+0.06(+0.53%)
Sep 23, 2015	11.65	11.76	11.64	11.69	118,079	+0.04(+0.33%)
Sep 22, 2015	11.59	11.71	11.59	11.65	107,611	-0.03(-0.26%)
Sep 21, 2015	11.54	11.71	11.54	11.68	165,684	+0.22(+1.88%)
Sep 18, 2015	11.48	11.63	11.42	11.47	737,758	-0.14(-1.19%)
Sep 17, 2015	11.67	11.83	11.54	11.61	261,752	-0.05(-0.46%)
Sep 16, 2015	11.71	11.81	11.61	11.66	181,282	-0.07(-0.59%)
Sep 15, 2015	11.66	11.77	11.64	11.73	244,191	+0.08(+0.73%)
Sep 14, 2015	11.65	11.69	11.61	11.64	239,196	-0.01(-0.07%)
Sep 11, 2015	11.51	11.65	11.40	11.65	213,634	+0.09(+0.80%)
Sep 10, 2015	11.50	11.67	11.47	11.56	240,838	+0.06(+0.54%)
Sep 09, 2015	11.59	11.60	11.48	11.50	383,084	-0.02(-0.20%)
Sep 08, 2015	11.52	11.54	11.43	11.52	276,860	+0.12(+1.08%)
Sep 04, 2015	11.33	11.40	11.40	11.40	159,415	-0.03(-0.27%)
Sep 03, 2015	11.40	11.47	11.37	11.43	223,037	+0.05(+0.41%)
Sep 02, 2015	11.37	11.44	11.27	11.38	255,240	+0.12(+1.02%)
Sep 01, 2015	11.36	11.43	11.24	11.27	252,236	-0.25(-2.14%)
Aug 31, 2015	11.37	11.52	11.37	11.51	219,053	+0.09(+0.81%)
Aug 28, 2015	11.34	11.45	11.23	11.42	191,022	+0.05(+0.47%)
Aug 27, 2015	11.46	11.46	11.24	11.37	348,696	-0.01(-0.07%)
Aug 26, 2015	11.62	11.62	11.34	11.37	575,186	-0.06(-0.54%)
Aug 25, 2015	11.62	11.63	11.43	11.44	311,477	-0.04(-0.34%)
Aug 24, 2015	11.46	11.73	11.45	11.47	417,486	-0.34(-2.86%)
Aug 21, 2015	11.52	11.90	11.52	11.81	502,858	+0.12(+1.05%)
Aug 20, 2015	11.74	11.80	11.60	11.69	260,333	-0.12(-1.04%)
Aug 19, 2015	11.82	11.91	11.74	11.81	243,479	-0.04(-0.32%)
Aug 18, 2015	11.84	11.92	11.76	11.85	162,960	+0.01(+0.07%)
Aug 17, 2015	11.74	11.90	11.72	11.84	187,194	+0.08(+0.72%)
Aug 14, 2015	11.63	11.81	11.63	11.76	252,037	+0.10(+0.86%)
Aug 13, 2015	11.63	11.76	11.61	11.66	85,012	+0.05(+0.40%)
Aug 12, 2015	11.61	11.65	11.51	11.61	173,964	-0.08(-0.72%)
Aug 11, 2015	11.67	11.75	11.64	11.70	157,107	-0.03(-0.26%)
Aug 10, 2015	11.82	11.91	11.71	11.73	280,980	-0.05(-0.46%)
Aug 07, 2015	11.67	11.83	11.64	11.78	244,947	+0.05(+0.39%)
Aug 06, 2015	11.77	11.81	11.68	11.74	171,997	+0.02(+0.13%)
Aug 05, 2015	11.67	11.80	11.65	11.72	150,093	+0.05(+0.46%)
Aug 04, 2015	11.51	11.71	11.51	11.67	201,642	+0.18(+1.54%)
Aug 03, 2015	11.54	11.71	11.44	11.49	465,991	-0.04(-0.33%)
Jul 31, 2015	11.57	11.64	11.47	11.53	234,874	-0.02(-0.13%)
Jul 30, 2015	11.42	11.60	11.42	11.54	190,378	+0.08(+0.67%)
Jul 29, 2015	11.59	11.69	11.47	11.47	457,920	-0.15(-1.25%)
Jul 28, 2015	11.58	11.66	11.49	11.61	390,489	+0.09(+0.80%)
Jul 27, 2015	11.41	11.53	11.30	11.52	320,792	+0.07(+0.60%)
Jul 24, 2015	11.41	11.51	11.41	11.45	469,238	-0.03(-0.27%)
Jul 23, 2015	11.93	11.93	11.46	11.48	684,481	-0.51(-4.21%)
Jul 22, 2015	11.90	12.01	11.90	11.99	289,087	+0.08(+0.64%)
Jul 21, 2015	11.94	11.98	11.83	11.91	212,035	-0.05(-0.45%)
Jul 20, 2015	11.92	11.97	11.86	11.96	199,977	+0.05(+0.39%)
Jul 17, 2015	11.96	11.96	11.88	11.92	192,071	-0.05(-0.38%)
Jul 16, 2015	11.96	11.99	11.93	11.96	318,334	+0.03(+0.26%)
Jul 15, 2015	11.89	11.95	11.79	11.93	197,122	+0.03(+0.26%)
Jul 14, 2015	11.85	11.90	11.78	11.90	216,872	+0.05(+0.39%)
Jul 13, 2015	11.89	11.90	11.82	11.86	281,493	+0.01(+0.06%)
Jul 10, 2015	11.87	11.89	11.79	11.85	452,480	+0.06(+0.52%)
Jul 09, 2015	11.85	11.88	11.75	11.79	737,200	+0.02(+0.20%)
Jul 08, 2015	11.86	11.93	11.72	11.77	7,849,013	-0.17(-1.41%)
Jul 07, 2015	12.09	12.14	11.77	11.93	2,646,165	+0.36(+3.11%)
Jul 06, 2015	11.50	11.58	11.47	11.57	128,979	+0.08(+0.73%)
Jul 02, 2015	11.64	11.49	11.49	11.49	101,896	-0.15(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.