Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.41	12.67	12.37	12.62	127,105	+0.27(+2.22%)
Sep 29, 2016	12.53	12.55	12.33	12.35	85,405	-0.20(-1.62%)
Sep 28, 2016	12.48	12.56	12.43	12.55	85,215	+0.05(+0.38%)
Sep 27, 2016	12.50	12.60	12.45	12.51	163,995	+0.00(+0.00%)
Sep 26, 2016	12.62	12.62	11.87	12.51	93,850	-0.18(-1.42%)
Sep 23, 2016	12.69	12.72	12.59	12.69	144,444	-0.05(-0.43%)
Sep 22, 2016	12.56	12.74	12.46	12.74	162,101	+0.16(+1.31%)
Sep 21, 2016	12.51	12.58	12.46	12.58	124,680	+0.09(+0.75%)
Sep 20, 2016	12.56	12.58	12.47	12.48	82,514	-0.04(-0.31%)
Sep 19, 2016	12.34	12.55	12.34	12.52	107,756	+0.16(+1.27%)
Sep 16, 2016	12.37	12.48	12.22	12.37	1,160,094	+0.02(+0.19%)
Sep 15, 2016	12.32	12.38	12.28	12.34	113,700	+0.05(+0.38%)
Sep 14, 2016	12.54	12.54	12.27	12.29	94,577	-0.24(-1.88%)
Sep 13, 2016	12.44	12.58	12.39	12.53	150,488	+0.00(+0.00%)
Sep 12, 2016	12.48	12.59	12.38	12.53	157,403	-0.02(-0.19%)
Sep 09, 2016	12.59	12.69	12.55	12.55	143,576	-0.11(-0.87%)
Sep 08, 2016	12.68	12.73	12.64	12.66	134,462	+0.01(+0.06%)
Sep 07, 2016	12.72	12.73	12.62	12.66	171,789	-0.08(-0.62%)
Sep 06, 2016	12.49	12.77	12.49	12.73	263,525	+0.22(+1.75%)
Sep 02, 2016	12.47	12.51	12.51	12.51	145,643	+0.03(+0.25%)
Sep 01, 2016	12.47	12.51	12.37	12.48	121,743	+0.02(+0.19%)
Aug 31, 2016	12.44	12.54	12.44	12.46	176,220	-0.02(-0.13%)
Aug 30, 2016	12.39	12.51	12.38	12.48	102,396	+0.09(+0.70%)
Aug 29, 2016	12.35	12.46	12.35	12.39	132,303	+0.01(+0.06%)
Aug 26, 2016	12.51	12.52	12.20	12.38	112,181	-0.09(-0.75%)
Aug 25, 2016	12.43	12.50	12.40	12.48	68,699	+0.03(+0.25%)
Aug 24, 2016	12.37	12.46	12.30	12.44	73,529	+0.08(+0.63%)
Aug 23, 2016	12.31	12.37	12.31	12.37	58,808	+0.03(+0.25%)
Aug 22, 2016	12.27	12.34	12.15	12.33	48,063	+0.05(+0.45%)
Aug 19, 2016	12.32	12.33	12.22	12.28	128,683	-0.05(-0.38%)
Aug 18, 2016	12.19	12.34	12.19	12.33	100,541	+0.11(+0.90%)
Aug 17, 2016	12.13	12.23	11.99	12.22	64,729	+0.11(+0.91%)
Aug 16, 2016	12.13	12.18	12.06	12.11	97,883	-0.03(-0.26%)
Aug 15, 2016	12.12	12.16	11.96	12.14	85,763	+0.04(+0.32%)
Aug 12, 2016	12.11	12.13	12.02	12.10	41,135	-0.05(-0.39%)
Aug 11, 2016	12.11	12.19	12.09	12.15	66,957	+0.03(+0.26%)
Aug 10, 2016	12.10	12.20	12.05	12.11	83,510	+0.02(+0.13%)
Aug 09, 2016	12.02	12.11	12.00	12.10	76,258	+0.08(+0.65%)
Aug 08, 2016	12.03	12.07	11.97	12.02	68,715	-0.02(-0.13%)
Aug 05, 2016	11.76	12.05	11.76	12.04	121,660	+0.31(+2.66%)
Aug 04, 2016	11.79	11.84	11.72	11.72	52,066	-0.08(-0.66%)
Aug 03, 2016	11.74	11.82	11.72	11.80	55,736	+0.09(+0.73%)
Aug 02, 2016	11.69	11.78	11.69	11.72	94,587	+0.02(+0.13%)
Aug 01, 2016	11.61	11.77	11.59	11.70	98,680	+0.05(+0.47%)
Jul 29, 2016	11.69	11.76	11.60	11.65	130,872	-0.01(-0.07%)
Jul 28, 2016	11.77	11.77	11.60	11.65	75,945	-0.12(-1.06%)
Jul 27, 2016	11.70	11.81	11.63	11.78	92,663	+0.01(+0.07%)
Jul 26, 2016	11.76	11.83	11.72	11.77	48,074	-0.02(-0.13%)
Jul 25, 2016	11.79	11.85	11.71	11.79	79,194	-0.05(-0.46%)
Jul 22, 2016	11.77	11.89	11.58	11.84	51,779	+0.11(+0.93%)
Jul 21, 2016	11.83	11.90	11.72	11.73	56,468	-0.04(-0.33%)
Jul 20, 2016	11.76	11.87	11.68	11.77	82,230	+0.07(+0.60%)
Jul 19, 2016	11.79	11.89	11.69	11.70	156,667	-0.09(-0.73%)
Jul 18, 2016	11.90	11.93	11.79	11.79	92,011	-0.14(-1.18%)
Jul 15, 2016	11.95	11.98	11.86	11.93	139,823	+0.05(+0.39%)
Jul 14, 2016	11.86	12.06	11.85	11.88	149,475	+0.06(+0.53%)
Jul 13, 2016	11.79	11.84	11.65	11.82	156,245	+0.03(+0.26%)
Jul 12, 2016	11.70	11.84	11.67	11.79	159,974	+0.07(+0.60%)
Jul 11, 2016	11.53	11.74	11.53	11.72	132,489	+0.20(+1.69%)
Jul 08, 2016	11.48	11.54	11.47	11.52	246,430	+0.12(+1.10%)
Jul 07, 2016	11.35	11.45	11.31	11.40	105,522	-0.02(-0.14%)
Jul 05, 2016	11.48	11.48	11.33	11.41	83,594	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.