Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.52	15.61	15.08	15.20	365,009	-0.35(-2.25%)
Sep 27, 2007	15.61	15.64	15.00	15.55	269,187	+0.04(+0.26%)
Sep 26, 2007	15.12	15.61	15.09	15.51	159,026	+0.46(+3.06%)
Sep 25, 2007	14.59	15.29	14.59	15.05	173,709	+0.32(+2.17%)
Sep 24, 2007	15.18	15.32	14.65	14.73	283,690	-0.39(-2.58%)
Sep 21, 2007	14.80	15.19	14.80	15.12	287,954	+0.09(+0.60%)
Sep 20, 2007	15.48	15.48	14.83	15.03	416,335	-0.46(-2.97%)
Sep 19, 2007	15.75	15.87	15.30	15.49	255,075	-0.10(-0.64%)
Sep 18, 2007	15.03	15.60	14.50	15.59	377,669	+0.69(+4.63%)
Sep 17, 2007	15.24	15.24	14.87	14.90	170,984	-0.33(-2.17%)
Sep 14, 2007	15.48	15.69	14.90	15.23	189,602	-0.28(-1.81%)
Sep 13, 2007	15.54	15.83	15.29	15.51	146,593	+0.09(+0.58%)
Sep 12, 2007	15.40	15.73	15.28	15.42	169,928	-0.03(-0.19%)
Sep 11, 2007	15.21	15.67	15.15	15.45	292,555	+0.42(+2.79%)
Sep 10, 2007	15.72	15.78	14.75	15.03	422,592	-0.55(-3.53%)
Sep 07, 2007	16.00	16.20	15.37	15.58	376,951	-0.66(-4.06%)
Sep 06, 2007	16.64	16.88	16.09	16.24	276,956	-0.31(-1.87%)
Sep 05, 2007	16.87	16.91	16.44	16.55	333,559	-0.47(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.