Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.65	10.65	10.05	10.39	5,255	+0.34(+3.41%)
Sep 29, 2008	10.38	10.38	9.673	10.05	5,812	-0.38(-3.61%)
Sep 26, 2008	10.52	10.58	10.43	10.43	5,285	-0.08(-0.78%)
Sep 25, 2008	10.58	10.71	10.39	10.51	31,982	-0.04(-0.36%)
Sep 24, 2008	10.63	10.68	10.51	10.55	23,587	+0.07(+0.66%)
Sep 23, 2008	10.51	10.61	10.45	10.48	32,921	+0.12(+1.15%)
Sep 22, 2008	10.24	10.36	10.24	10.36	10,070	-0.19(-1.85%)
Sep 19, 2008	10.11	10.67	10.11	10.55	14,024	+0.46(+4.54%)
Sep 18, 2008	10.56	10.67	9.893	10.09	15,400	+0.01(+0.06%)
Sep 17, 2008	10.43	10.67	10.08	10.09	9,047	-0.30(-2.90%)
Sep 16, 2008	10.36	10.60	10.12	10.39	13,685	-0.03(-0.30%)
Sep 15, 2008	10.38	10.42	10.05	10.42	6,209	-0.10(-0.96%)
Sep 12, 2008	10.60	10.60	10.49	10.52	1,047	+0.03(+0.24%)
Sep 11, 2008	10.37	10.52	10.37	10.50	9,855	-0.01(-0.06%)
Sep 10, 2008	10.61	10.68	10.36	10.50	4,924	+0.03(+0.27%)
Sep 09, 2008	10.62	10.65	10.38	10.47	5,362	-0.17(-1.63%)
Sep 08, 2008	10.53	10.65	10.53	10.65	28,817	+0.11(+1.01%)
Sep 05, 2008	10.54	10.54	10.18	10.54	25,879	+0.00(+0.00%)
Sep 04, 2008	10.49	10.54	10.37	10.54	2,228	-0.06(-0.53%)
Sep 03, 2008	10.46	10.67	10.46	10.60	1,018	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.