Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.47	13.71	13.44	13.59	94,127	+0.05(+0.40%)
Sep 27, 2012	13.69	13.69	13.43	13.54	38,203	-0.10(-0.74%)
Sep 26, 2012	13.84	13.88	13.50	13.64	45,192	-0.26(-1.89%)
Sep 25, 2012	14.07	14.12	13.84	13.90	25,865	-0.17(-1.20%)
Sep 24, 2012	14.02	14.17	14.02	14.07	18,968	+0.05(+0.39%)
Sep 21, 2012	14.09	14.17	14.00	14.02	49,068	-0.05(-0.38%)
Sep 20, 2012	14.13	14.17	14.04	14.07	9,522	-0.09(-0.62%)
Sep 19, 2012	14.10	14.17	14.04	14.16	23,494	-0.01(-0.10%)
Sep 18, 2012	14.32	14.34	14.02	14.17	15,354	-0.15(-1.04%)
Sep 17, 2012	14.42	14.51	14.01	14.32	24,785	-0.05(-0.38%)
Sep 14, 2012	14.38	14.51	14.36	14.38	35,748	+0.03(+0.24%)
Sep 13, 2012	14.34	14.41	14.25	14.34	25,849	-0.08(-0.56%)
Sep 12, 2012	13.90	14.42	13.90	14.42	17,922	+0.30(+2.10%)
Sep 11, 2012	13.63	14.15	13.63	14.13	11,408	+0.06(+0.43%)
Sep 10, 2012	14.40	14.45	14.07	14.07	54,386	-0.30(-2.11%)
Sep 07, 2012	14.48	14.51	14.05	14.37	94,022	-0.03(-0.19%)
Sep 06, 2012	13.90	14.44	13.90	14.40	43,417	+0.59(+4.30%)
Sep 05, 2012	13.86	13.96	13.69	13.80	26,871	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.