Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.49	38.98	37.96	37.96	16,957	-0.59(-1.53%)
Sep 29, 2021	38.86	38.86	37.84	38.55	14,628	+0.63(+1.65%)
Sep 28, 2021	38.74	38.74	37.73	37.93	17,698	-0.65(-1.69%)
Sep 27, 2021	37.27	39.07	37.23	38.58	18,916	+1.35(+3.62%)
Sep 24, 2021	36.33	37.55	36.33	37.23	24,609	+0.71(+1.93%)
Sep 23, 2021	35.47	36.90	35.47	36.52	11,676	+1.15(+3.26%)
Sep 22, 2021	35.08	35.62	34.77	35.37	22,394	+0.25(+0.71%)
Sep 21, 2021	34.88	35.25	34.40	35.12	22,725	+0.51(+1.47%)
Sep 20, 2021	34.44	35.37	34.30	34.61	24,054	-0.08(-0.23%)
Sep 17, 2021	35.95	36.10	34.50	34.69	78,496	-1.04(-2.90%)
Sep 16, 2021	35.86	36.10	35.72	35.73	8,815	-0.34(-0.94%)
Sep 15, 2021	35.80	36.15	35.72	36.07	21,445	+0.53(+1.48%)
Sep 14, 2021	35.85	36.12	35.54	35.54	17,621	-0.46(-1.29%)
Sep 13, 2021	36.23	37.04	35.63	36.01	18,780	+0.26(+0.72%)
Sep 10, 2021	36.56	37.03	35.75	35.75	11,829	-0.49(-1.36%)
Sep 09, 2021	37.44	37.44	36.24	36.24	19,468	-1.40(-3.72%)
Sep 08, 2021	37.32	37.64	36.18	37.64	17,495	+0.09(+0.24%)
Sep 07, 2021	37.91	37.91	37.18	37.55	13,167	-0.42(-1.10%)
Sep 03, 2021	37.64	38.26	37.36	37.97	15,090	+0.35(+0.94%)
Sep 02, 2021	37.61	37.91	37.17	37.61	8,000	+0.18(+0.47%)
Sep 01, 2021	37.14	37.44	36.81	37.44	9,481	+0.29(+0.79%)
Aug 31, 2021	36.44	37.53	36.26	37.14	16,090	+0.73(+1.99%)
Aug 30, 2021	37.05	37.26	36.13	36.42	29,109	-0.82(-2.21%)
Aug 27, 2021	36.06	37.24	36.06	37.24	16,458	+1.32(+3.67%)
Aug 26, 2021	36.71	36.71	35.92	35.92	17,266	-0.51(-1.41%)
Aug 25, 2021	36.72	37.09	36.44	36.44	6,545	+0.27(+0.73%)
Aug 24, 2021	35.85	36.44	35.84	36.17	5,986	-0.29(-0.80%)
Aug 23, 2021	35.62	36.46	35.62	36.46	8,652	+1.16(+3.28%)
Aug 20, 2021	35.51	35.98	35.20	35.30	45,054	-0.42(-1.19%)
Aug 19, 2021	36.45	36.55	35.49	35.73	12,346	-0.91(-2.49%)
Aug 18, 2021	36.14	37.49	36.14	36.64	9,812	+0.63(+1.75%)
Aug 17, 2021	37.18	37.18	35.98	36.01	7,433	-1.14(-3.07%)
Aug 16, 2021	37.58	37.58	37.15	37.15	8,743	-0.73(-1.94%)
Aug 13, 2021	38.58	38.58	37.76	37.89	4,810	-0.47(-1.22%)
Aug 12, 2021	38.41	38.60	37.98	38.36	7,819	-0.18(-0.46%)
Aug 11, 2021	37.66	38.53	37.66	38.53	9,867	+1.15(+3.08%)
Aug 10, 2021	37.36	37.42	37.07	37.38	4,981	+0.18(+0.48%)
Aug 09, 2021	37.38	37.61	36.74	37.21	3,934	-0.05(-0.14%)
Aug 06, 2021	36.44	37.65	36.44	37.26	10,628	+1.17(+3.24%)
Aug 05, 2021	36.16	36.53	35.85	36.09	4,576	+0.18(+0.49%)
Aug 04, 2021	35.33	35.93	35.18	35.91	11,200	+0.42(+1.20%)
Aug 03, 2021	35.75	35.81	34.69	35.49	29,861	-0.13(-0.37%)
Aug 02, 2021	36.56	36.73	35.51	35.62	19,469	-0.50(-1.40%)
Jul 30, 2021	36.02	36.73	35.97	36.13	7,960	+0.14(+0.39%)
Jul 29, 2021	36.64	36.70	35.86	35.98	11,589	-0.31(-0.85%)
Jul 28, 2021	36.49	36.53	35.86	36.29	10,066	+0.18(+0.49%)
Jul 27, 2021	36.46	37.06	36.12	36.12	9,217	-0.93(-2.51%)
Jul 26, 2021	36.01	37.05	36.01	37.05	8,526	+1.14(+3.18%)
Jul 23, 2021	36.23	36.44	35.71	35.90	25,106	-0.43(-1.19%)
Jul 22, 2021	37.06	37.06	35.81	36.34	7,378	-0.67(-1.82%)
Jul 21, 2021	36.53	37.55	36.06	37.01	14,542	+0.82(+2.27%)
Jul 20, 2021	36.06	37.90	35.98	36.19	21,560	+0.43(+1.21%)
Jul 19, 2021	36.33	36.63	35.50	35.75	24,955	-0.72(-1.97%)
Jul 16, 2021	36.87	36.87	36.44	36.47	20,990	-0.07(-0.19%)
Jul 15, 2021	36.29	36.68	36.29	36.54	14,940	+0.14(+0.39%)
Jul 14, 2021	36.54	36.86	36.40	36.40	5,831	-0.06(-0.17%)
Jul 13, 2021	36.74	37.39	36.31	36.46	9,161	-0.44(-1.20%)
Jul 12, 2021	36.51	37.21	36.36	36.90	13,057	+0.39(+1.07%)
Jul 09, 2021	36.13	37.15	36.13	36.51	14,597	+0.56(+1.55%)
Jul 08, 2021	36.88	37.25	35.96	35.96	13,682	-0.72(-1.95%)
Jul 07, 2021	37.26	37.69	36.67	36.67	11,022	+0.05(+0.14%)
Jul 06, 2021	37.55	37.55	36.62	36.62	14,132	-0.76(-2.04%)
Jul 02, 2021	38.20	38.20	37.38	37.38	7,407	-0.89(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.