Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.65	39.10	38.25	38.71	13,679	+0.29(+0.76%)
Sep 28, 2023	38.15	38.65	38.10	38.41	18,329	+0.32(+0.85%)
Sep 27, 2023	37.87	38.09	37.45	38.09	14,457	+0.46(+1.22%)
Sep 26, 2023	37.70	37.83	37.43	37.63	13,266	-0.12(-0.31%)
Sep 25, 2023	37.81	37.86	37.55	37.75	11,502	-0.06(-0.16%)
Sep 22, 2023	38.32	38.37	37.62	37.81	8,949	-0.52(-1.35%)
Sep 21, 2023	38.23	38.62	38.10	38.32	11,222	-0.20(-0.51%)
Sep 20, 2023	38.29	38.79	38.11	38.52	24,778	+0.15(+0.38%)
Sep 19, 2023	39.11	39.11	38.26	38.37	14,722	-0.73(-1.87%)
Sep 18, 2023	40.14	40.14	38.98	39.11	18,965	-1.05(-2.60%)
Sep 15, 2023	40.12	40.92	39.65	40.15	48,750	-0.02(-0.05%)
Sep 14, 2023	39.81	40.79	39.75	40.17	19,520	+0.36(+0.91%)
Sep 13, 2023	39.98	40.01	39.59	39.81	35,202	-0.12(-0.29%)
Sep 12, 2023	39.65	40.07	39.57	39.93	18,433	+0.61(+1.54%)
Sep 11, 2023	39.57	39.57	39.10	39.32	14,742	+0.21(+0.55%)
Sep 08, 2023	37.90	39.11	37.82	39.11	24,728	+0.86(+2.25%)
Sep 07, 2023	40.36	40.36	38.15	38.25	49,727	-1.48(-3.71%)
Sep 06, 2023	41.14	41.14	39.62	39.72	30,259	-1.05(-2.56%)
Sep 05, 2023	40.64	40.91	39.81	40.77	44,148	-0.07(-0.17%)
Sep 01, 2023	40.43	40.83	39.72	40.83	45,860	+0.84(+2.09%)
Aug 31, 2023	40.66	40.81	39.75	40.00	33,116	-0.82(-2.01%)
Aug 30, 2023	41.42	41.42	40.55	40.81	32,484	-0.58(-1.40%)
Aug 29, 2023	41.16	42.23	41.03	41.39	54,405	-0.39(-0.92%)
Aug 28, 2023	40.93	41.97	40.65	41.78	28,265	+0.91(+2.21%)
Aug 25, 2023	40.60	41.29	40.18	40.87	44,947	-0.28(-0.68%)
Aug 24, 2023	41.52	41.89	41.06	41.15	15,729	-0.41(-1.00%)
Aug 23, 2023	40.87	41.59	40.87	41.57	25,909	+0.67(+1.65%)
Aug 22, 2023	41.82	41.89	40.79	40.89	37,301	-0.93(-2.23%)
Aug 21, 2023	42.31	42.46	41.18	41.83	109,995	-0.55(-1.30%)
Aug 18, 2023	42.54	42.98	42.13	42.37	69,234	-0.46(-1.08%)
Aug 17, 2023	43.43	43.81	42.53	42.84	27,825	-0.28(-0.65%)
Aug 16, 2023	44.31	44.64	43.09	43.12	28,700	-1.21(-2.74%)
Aug 15, 2023	44.23	44.71	43.89	44.33	27,400	-1.05(-2.31%)
Aug 14, 2023	45.44	45.55	44.92	45.38	17,216	-0.13(-0.30%)
Aug 11, 2023	46.16	46.16	45.29	45.51	28,048	-0.72(-1.56%)
Aug 10, 2023	47.00	47.23	46.24	46.24	41,574	-0.80(-1.70%)
Aug 09, 2023	47.91	47.91	46.46	47.04	26,536	-0.63(-1.31%)
Aug 08, 2023	46.76	47.85	46.76	47.66	19,439	-0.14(-0.30%)
Aug 07, 2023	47.19	48.13	47.19	47.81	18,481	+0.30(+0.63%)
Aug 04, 2023	47.31	47.89	47.21	47.51	18,967	+0.17(+0.37%)
Aug 03, 2023	46.31	47.91	46.31	47.33	23,547	+0.64(+1.36%)
Aug 02, 2023	45.88	46.89	45.82	46.70	26,932	+0.72(+1.57%)
Aug 01, 2023	45.62	46.19	45.35	45.98	32,827	-0.06(-0.13%)
Jul 31, 2023	45.84	46.32	45.64	46.03	42,674	-0.11(-0.23%)
Jul 28, 2023	45.75	46.34	44.43	46.14	38,622	+0.40(+0.88%)
Jul 27, 2023	44.95	45.96	44.77	45.74	31,393	+0.93(+2.09%)
Jul 26, 2023	43.37	45.50	43.37	44.80	35,356	+1.48(+3.42%)
Jul 25, 2023	43.23	44.03	43.07	43.32	21,178	-0.01(-0.02%)
Jul 24, 2023	42.13	43.67	42.13	43.33	19,204	+0.98(+2.32%)
Jul 21, 2023	42.67	42.73	42.22	42.35	15,672	-0.02(-0.05%)
Jul 20, 2023	41.88	42.37	41.74	42.37	25,365	+0.02(+0.05%)
Jul 19, 2023	42.16	42.82	41.82	42.35	15,900	+0.33(+0.78%)
Jul 18, 2023	40.15	42.22	40.15	42.02	19,050	+2.12(+5.31%)
Jul 17, 2023	39.92	40.30	39.47	39.90	64,567	+0.27(+0.68%)
Jul 14, 2023	39.17	39.67	38.53	39.63	23,084	+0.59(+1.50%)
Jul 13, 2023	38.28	39.24	38.28	39.04	32,559	+1.07(+2.82%)
Jul 12, 2023	37.99	38.85	37.78	37.97	21,565	+0.60(+1.60%)
Jul 11, 2023	38.39	38.46	37.30	37.38	42,752	-1.08(-2.80%)
Jul 10, 2023	38.84	39.75	38.10	38.45	69,878	-0.41(-1.07%)
Jul 07, 2023	38.03	38.99	38.03	38.87	50,422	+0.93(+2.46%)
Jul 06, 2023	37.88	38.21	37.12	37.94	27,942	-0.34(-0.88%)
Jul 05, 2023	37.20	38.95	37.20	38.27	35,229	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.