Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	38.49	38.98	37.96	37.96	16,957	-0.59(-1.53%)
Sep 29, 2021	38.86	38.86	37.84	38.55	14,628	+0.63(+1.65%)
Sep 28, 2021	38.74	38.74	37.73	37.93	17,698	-0.65(-1.69%)
Sep 27, 2021	37.27	39.07	37.23	38.58	18,916	+1.35(+3.62%)
Sep 24, 2021	36.33	37.55	36.33	37.23	24,609	+0.71(+1.93%)
Sep 23, 2021	35.47	36.90	35.47	36.52	11,676	+1.15(+3.26%)
Sep 22, 2021	35.08	35.62	34.77	35.37	22,394	+0.25(+0.71%)
Sep 21, 2021	34.88	35.25	34.40	35.12	22,725	+0.51(+1.47%)
Sep 20, 2021	34.44	35.37	34.30	34.61	24,054	-0.08(-0.23%)
Sep 17, 2021	35.95	36.10	34.50	34.69	78,496	-1.04(-2.90%)
Sep 16, 2021	35.86	36.10	35.72	35.73	8,815	-0.34(-0.94%)
Sep 15, 2021	35.80	36.15	35.72	36.07	21,445	+0.53(+1.48%)
Sep 14, 2021	35.85	36.12	35.54	35.54	17,621	-0.46(-1.29%)
Sep 13, 2021	36.23	37.04	35.63	36.01	18,780	+0.26(+0.72%)
Sep 10, 2021	36.56	37.03	35.75	35.75	11,829	-0.49(-1.36%)
Sep 09, 2021	37.44	37.44	36.24	36.24	19,468	-1.40(-3.72%)
Sep 08, 2021	37.32	37.64	36.18	37.64	17,495	+0.09(+0.24%)
Sep 07, 2021	37.91	37.91	37.18	37.55	13,167	-0.42(-1.10%)
Sep 03, 2021	37.64	38.26	37.36	37.97	15,090	+0.35(+0.94%)
Sep 02, 2021	37.61	37.91	37.17	37.61	8,000	+0.18(+0.47%)
Sep 01, 2021	37.14	37.44	36.81	37.44	9,481	+0.29(+0.79%)
Aug 31, 2021	36.44	37.53	36.26	37.14	16,090	+0.73(+1.99%)
Aug 30, 2021	37.05	37.26	36.13	36.42	29,109	-0.82(-2.21%)
Aug 27, 2021	36.06	37.24	36.06	37.24	16,458	+1.32(+3.67%)
Aug 26, 2021	36.71	36.71	35.92	35.92	17,266	-0.51(-1.41%)
Aug 25, 2021	36.72	37.09	36.44	36.44	6,545	+0.27(+0.73%)
Aug 24, 2021	35.85	36.44	35.84	36.17	5,986	-0.29(-0.80%)
Aug 23, 2021	35.62	36.46	35.62	36.46	8,652	+1.16(+3.28%)
Aug 20, 2021	35.51	35.98	35.20	35.30	45,054	-0.42(-1.19%)
Aug 19, 2021	36.45	36.55	35.49	35.73	12,346	-0.91(-2.49%)
Aug 18, 2021	36.14	37.49	36.14	36.64	9,812	+0.63(+1.75%)
Aug 17, 2021	37.18	37.18	35.98	36.01	7,433	-1.14(-3.07%)
Aug 16, 2021	37.58	37.58	37.15	37.15	8,743	-0.73(-1.94%)
Aug 13, 2021	38.58	38.58	37.76	37.89	4,810	-0.47(-1.22%)
Aug 12, 2021	38.41	38.60	37.98	38.36	7,819	-0.18(-0.46%)
Aug 11, 2021	37.66	38.53	37.66	38.53	9,867	+1.15(+3.08%)
Aug 10, 2021	37.36	37.42	37.07	37.38	4,981	+0.18(+0.48%)
Aug 09, 2021	37.38	37.61	36.74	37.21	3,934	-0.05(-0.14%)
Aug 06, 2021	36.44	37.65	36.44	37.26	10,628	+1.17(+3.24%)
Aug 05, 2021	36.16	36.53	35.85	36.09	4,576	+0.18(+0.49%)
Aug 04, 2021	35.33	35.93	35.18	35.91	11,200	+0.42(+1.20%)
Aug 03, 2021	35.75	35.81	34.69	35.49	29,861	-0.13(-0.37%)
Aug 02, 2021	36.56	36.73	35.51	35.62	19,469	-0.50(-1.40%)
Jul 30, 2021	36.02	36.73	35.97	36.13	7,960	+0.14(+0.39%)
Jul 29, 2021	36.64	36.70	35.86	35.98	11,589	-0.31(-0.85%)
Jul 28, 2021	36.49	36.53	35.86	36.29	10,066	+0.18(+0.49%)
Jul 27, 2021	36.46	37.06	36.12	36.12	9,217	-0.93(-2.51%)
Jul 26, 2021	36.01	37.05	36.01	37.05	8,526	+1.14(+3.18%)
Jul 23, 2021	36.23	36.44	35.71	35.90	25,106	-0.43(-1.19%)
Jul 22, 2021	37.06	37.06	35.81	36.34	7,378	-0.67(-1.82%)
Jul 21, 2021	36.53	37.55	36.06	37.01	14,542	+0.82(+2.27%)
Jul 20, 2021	36.06	37.90	35.98	36.19	21,560	+0.43(+1.21%)
Jul 19, 2021	36.33	36.63	35.50	35.75	24,955	-0.72(-1.97%)
Jul 16, 2021	36.87	36.87	36.44	36.47	20,990	-0.07(-0.19%)
Jul 15, 2021	36.29	36.68	36.29	36.54	14,940	+0.14(+0.39%)
Jul 14, 2021	36.54	36.86	36.40	36.40	5,831	-0.06(-0.17%)
Jul 13, 2021	36.74	37.39	36.31	36.46	9,161	-0.44(-1.20%)
Jul 12, 2021	36.51	37.21	36.36	36.90	13,057	+0.39(+1.07%)
Jul 09, 2021	36.13	37.15	36.13	36.51	14,597	+0.56(+1.55%)
Jul 08, 2021	36.88	37.25	35.96	35.96	13,682	-0.72(-1.95%)
Jul 07, 2021	37.26	37.69	36.67	36.67	11,022	+0.05(+0.14%)
Jul 06, 2021	37.55	37.55	36.62	36.62	14,132	-0.76(-2.04%)
Jul 02, 2021	38.20	38.20	37.38	37.38	7,407	-0.89(-2.34%)
Jul 01, 2021	38.32	38.34	37.98	38.28	30,477	+0.44(+1.17%)
Jun 30, 2021	38.55	38.67	37.83	37.83	17,168	-0.21(-0.56%)
Jun 29, 2021	37.92	39.04	37.45	38.05	14,014	+0.21(+0.56%)
Jun 28, 2021	37.46	38.08	37.44	37.83	13,604	+0.25(+0.66%)
Jun 25, 2021	38.39	38.67	37.57	37.59	90,392	-0.88(-2.30%)
Jun 24, 2021	38.81	38.81	37.83	38.47	11,700	+0.16(+0.42%)
Jun 23, 2021	38.05	38.57	37.35	38.31	14,513	+0.26(+0.67%)
Jun 22, 2021	37.67	38.56	37.21	38.05	19,916	+0.06(+0.16%)
Jun 21, 2021	37.38	38.48	37.38	37.99	12,898	+0.95(+2.56%)
Jun 18, 2021	38.74	39.68	37.05	37.05	93,400	-2.66(-6.69%)
Jun 17, 2021	38.73	39.78	38.73	39.70	25,839	+0.05(+0.13%)
Jun 16, 2021	38.71	39.79	38.66	39.65	17,791	+0.27(+0.67%)
Jun 15, 2021	39.06	39.44	38.66	39.38	12,188	+0.25(+0.63%)
Jun 14, 2021	39.30	39.43	38.63	39.13	11,044	-0.25(-0.63%)
Jun 11, 2021	38.94	39.38	38.94	39.38	15,441	+0.53(+1.37%)
Jun 10, 2021	39.82	39.82	38.72	38.85	12,291	-0.65(-1.64%)
Jun 09, 2021	39.82	40.22	39.17	39.50	12,386	-0.24(-0.60%)
Jun 08, 2021	39.53	40.18	39.49	39.74	11,852	+0.21(+0.53%)
Jun 07, 2021	39.18	39.84	39.18	39.53	11,163	+0.34(+0.87%)
Jun 04, 2021	39.34	39.69	38.99	39.18	29,971	-0.16(-0.40%)
Jun 03, 2021	38.96	39.43	38.65	39.34	11,541	+0.42(+1.08%)
Jun 02, 2021	39.26	39.37	38.62	38.92	13,035	-0.42(-1.07%)
Jun 01, 2021	38.26	39.34	37.51	39.34	18,495	+1.11(+2.92%)
May 28, 2021	37.84	38.31	37.52	38.23	15,344	+0.38(+1.00%)
May 27, 2021	37.87	38.28	37.71	37.85	7,281	+0.32(+0.87%)
May 26, 2021	37.30	37.74	37.30	37.52	14,261	+0.39(+1.04%)
May 25, 2021	39.43	39.43	37.14	37.14	15,188	-1.74(-4.47%)
May 24, 2021	39.50	39.50	38.46	38.88	12,857	-0.49(-1.25%)
May 21, 2021	39.52	39.61	38.36	39.37	9,794	+0.13(+0.34%)
May 20, 2021	38.42	39.24	38.16	39.24	6,778	+0.70(+1.82%)
May 19, 2021	38.32	38.80	37.70	38.53	15,548	-0.24(-0.61%)
May 18, 2021	39.84	39.84	38.77	38.77	9,831	-1.35(-3.37%)
May 17, 2021	39.53	40.12	38.88	40.12	11,299	+0.51(+1.29%)
May 14, 2021	38.88	39.61	38.84	39.61	12,673	+0.94(+2.43%)
May 13, 2021	38.40	38.76	37.75	38.67	19,377	+1.02(+2.70%)
May 12, 2021	37.88	37.95	37.27	37.66	17,000	-0.05(-0.14%)
May 11, 2021	37.81	38.10	37.33	37.71	17,970	-0.54(-1.40%)
May 10, 2021	38.54	38.77	38.14	38.24	17,472	-0.29(-0.75%)
May 07, 2021	38.10	38.53	38.10	38.53	7,353	-0.03(-0.07%)
May 06, 2021	37.71	38.57	37.70	38.56	13,854	+0.90(+2.38%)
May 05, 2021	38.38	38.43	37.64	37.66	11,219	-0.61(-1.61%)
May 04, 2021	38.58	38.94	38.11	38.28	11,122	-0.95(-2.42%)
May 03, 2021	37.72	39.34	37.67	39.23	30,951	+1.79(+4.78%)
Apr 30, 2021	37.49	37.74	37.27	37.44	38,621	-0.03(-0.07%)
Apr 29, 2021	37.63	37.92	37.45	37.46	13,766	+0.14(+0.38%)
Apr 28, 2021	36.99	37.59	36.99	37.32	11,860	+0.46(+1.24%)
Apr 27, 2021	36.66	37.37	36.63	36.87	23,642	+0.32(+0.86%)
Apr 26, 2021	37.63	37.69	36.55	36.55	11,178	-0.68(-1.82%)
Apr 23, 2021	37.05	37.33	36.81	37.23	18,570	+0.60(+1.63%)
Apr 22, 2021	36.96	37.19	36.29	36.63	12,067	-0.61(-1.63%)
Apr 21, 2021	36.64	37.52	36.64	37.23	12,232	+0.65(+1.78%)
Apr 20, 2021	36.66	36.92	36.39	36.59	27,946	-0.39(-1.07%)
Apr 19, 2021	37.57	37.57	36.63	36.98	14,020	-0.58(-1.54%)
Apr 16, 2021	37.88	38.17	36.87	37.56	12,645	+0.02(+0.05%)
Apr 15, 2021	37.98	37.98	37.09	37.54	11,873	-0.29(-0.77%)
Apr 14, 2021	36.89	38.09	36.89	37.83	18,457	+0.60(+1.60%)
Apr 13, 2021	37.83	37.83	37.18	37.23	12,928	-0.60(-1.58%)
Apr 12, 2021	38.16	38.38	37.46	37.83	16,751	-0.03(-0.07%)
Apr 09, 2021	38.75	38.75	37.53	37.86	18,114	-0.90(-2.33%)
Apr 08, 2021	37.86	38.76	37.77	38.76	24,388	+1.01(+2.67%)
Apr 07, 2021	38.48	38.59	37.74	37.75	18,515	-0.49(-1.29%)
Apr 06, 2021	38.31	38.79	38.19	38.24	18,852	-0.09(-0.23%)
Apr 05, 2021	38.31	38.49	38.22	38.33	13,068	+0.00(+0.00%)
Apr 01, 2021	37.03	38.45	36.61	38.33	18,911	+1.02(+2.73%)
Mar 31, 2021	37.59	37.64	37.16	37.31	33,092	-0.23(-0.61%)
Mar 30, 2021	37.62	38.15	37.54	37.54	12,297	+0.16(+0.42%)
Mar 29, 2021	38.38	38.38	37.38	37.38	22,851	-1.12(-2.92%)
Mar 26, 2021	38.12	38.73	37.97	38.51	14,696	+0.87(+2.31%)
Mar 25, 2021	36.70	37.72	36.00	37.64	27,539	+1.04(+2.83%)
Mar 24, 2021	37.38	39.17	36.60	36.60	19,505	-0.39(-1.04%)
Mar 23, 2021	38.03	38.80	36.76	36.99	27,675	-1.62(-4.18%)
Mar 22, 2021	39.17	40.97	38.09	38.60	28,387	-0.76(-1.94%)
Mar 19, 2021	39.75	40.98	38.63	39.37	64,140	-0.60(-1.49%)
Mar 18, 2021	40.38	41.56	39.75	39.96	29,788	-0.25(-0.61%)
Mar 17, 2021	40.25	40.38	39.73	40.21	28,770	+0.23(+0.57%)
Mar 16, 2021	40.89	40.89	39.62	39.98	26,343	-0.73(-1.79%)
Mar 15, 2021	42.02	42.03	40.19	40.71	19,054	-1.16(-2.77%)
Mar 12, 2021	41.04	42.30	41.04	41.87	35,089	+1.07(+2.62%)
Mar 11, 2021	40.82	41.17	39.94	40.80	34,254	+0.29(+0.71%)
Mar 10, 2021	40.38	41.16	39.80	40.51	36,956	+0.39(+0.96%)
Mar 09, 2021	40.89	41.12	39.61	40.12	38,988	-1.26(-3.05%)
Mar 08, 2021	38.85	41.40	38.85	41.38	49,368	+2.83(+7.34%)
Mar 05, 2021	36.94	38.88	36.94	38.56	33,765	+2.27(+6.26%)
Mar 04, 2021	37.29	37.87	35.73	36.28	43,812	-1.13(-3.03%)
Mar 03, 2021	36.02	38.57	36.02	37.41	46,582	+1.48(+4.12%)
Mar 02, 2021	34.79	36.20	34.58	35.93	38,934	+1.36(+3.93%)
Mar 01, 2021	34.33	35.05	33.46	34.58	79,750	+1.06(+3.17%)
Feb 26, 2021	32.02	33.73	31.99	33.51	41,804	+1.69(+5.31%)
Feb 25, 2021	32.43	32.62	31.42	31.82	39,839	-0.17(-0.52%)
Feb 24, 2021	31.78	32.77	31.14	31.99	43,147	+0.37(+1.18%)
Feb 23, 2021	31.78	31.78	31.04	31.62	35,964	+0.28(+0.89%)
Feb 22, 2021	30.97	31.52	30.97	31.34	57,891	+0.05(+0.17%)
Feb 19, 2021	30.32	31.28	30.32	31.28	33,535	+0.86(+2.83%)
Feb 18, 2021	31.04	31.28	30.32	30.42	20,166	-0.77(-2.48%)
Feb 17, 2021	31.45	31.45	30.81	31.20	31,160	+0.30(+0.99%)
Feb 16, 2021	31.26	31.38	30.75	30.89	32,599	-0.02(-0.06%)
Feb 12, 2021	30.47	30.98	30.26	30.91	14,011	+0.38(+1.25%)
Feb 11, 2021	30.95	31.06	30.45	30.53	18,271	-0.34(-1.10%)
Feb 10, 2021	31.32	31.32	30.79	30.87	21,837	-0.25(-0.81%)
Feb 09, 2021	30.92	31.40	30.91	31.12	32,682	-0.15(-0.47%)
Feb 08, 2021	30.49	31.28	30.33	31.27	21,031	+1.01(+3.34%)
Feb 05, 2021	30.47	30.47	29.59	30.26	29,860	-0.31(-1.03%)
Feb 04, 2021	30.01	30.57	29.95	30.57	20,209	+0.56(+1.86%)
Feb 03, 2021	29.06	30.02	29.06	30.01	23,561	+0.78(+2.68%)
Feb 02, 2021	29.40	29.75	28.82	29.23	29,513	+0.31(+1.08%)
Feb 01, 2021	27.93	29.01	27.78	28.92	31,952	+0.95(+3.39%)
Jan 29, 2021	28.34	28.45	27.86	27.97	24,118	-0.17(-0.62%)
Jan 28, 2021	28.51	28.77	27.63	28.14	24,086	+0.00(+0.00%)
Jan 27, 2021	29.69	29.87	27.83	28.14	40,630	-1.11(-3.81%)
Jan 26, 2021	29.73	30.00	28.98	29.26	17,166	-0.54(-1.81%)
Jan 25, 2021	30.17	30.17	29.43	29.80	28,743	-0.45(-1.50%)
Jan 22, 2021	29.08	31.35	29.08	30.25	25,496	+0.72(+2.45%)
Jan 21, 2021	30.58	30.74	29.11	29.53	32,190	-0.87(-2.86%)
Jan 20, 2021	30.38	31.11	30.34	30.40	39,041	-0.14(-0.46%)
Jan 19, 2021	30.41	30.88	29.82	30.54	26,732	+0.29(+0.95%)
Jan 15, 2021	30.38	30.79	30.17	30.25	21,017	-0.78(-2.53%)
Jan 14, 2021	30.32	31.11	30.25	31.03	15,965	+0.52(+1.71%)
Jan 13, 2021	31.22	31.22	30.34	30.51	14,236	-0.64(-2.07%)
Jan 12, 2021	30.61	31.20	29.88	31.15	30,891	+0.85(+2.82%)
Jan 11, 2021	29.87	30.38	29.17	30.30	25,332	+0.17(+0.55%)
Jan 08, 2021	31.18	31.18	29.53	30.14	49,844	-1.15(-3.67%)
Jan 07, 2021	31.91	31.91	31.12	31.28	41,197	-0.13(-0.42%)
Jan 06, 2021	29.96	32.33	29.92	31.42	110,732	+2.00(+6.81%)
Jan 05, 2021	29.19	29.98	29.19	29.41	90,202	+0.19(+0.66%)
Jan 04, 2021	29.79	29.89	29.03	29.22	31,752	-0.34(-1.15%)
Dec 31, 2020		29.56	29.56	29.56	20,678	+0.30(+1.04%)
Dec 30, 2020	28.92	29.64	28.92	29.26	20,678	+0.08(+0.27%)
Dec 29, 2020	29.69	29.70	28.92	29.18	17,246	-0.44(-1.47%)
Dec 28, 2020	28.99	29.89	28.99	29.61	24,927	+0.92(+3.22%)
Dec 24, 2020	28.68	28.82	28.52	28.69	8,958	+0.04(+0.15%)
Dec 23, 2020	28.98	29.19	28.35	28.65	18,954	-0.36(-1.23%)
Dec 22, 2020	28.59	29.23	28.41	29.00	28,592	+0.26(+0.91%)
Dec 21, 2020	29.62	29.62	28.31	28.74	25,567	-1.23(-4.10%)
Dec 18, 2020	29.43	29.99	28.98	29.97	105,775	+0.63(+2.14%)
Dec 17, 2020	29.41	29.41	28.79	29.34	21,670	-0.10(-0.33%)
Dec 16, 2020	29.73	29.76	29.18	29.44	21,197	-0.03(-0.09%)
Dec 15, 2020	29.13	29.64	28.92	29.46	42,084	+0.71(+2.46%)
Dec 14, 2020	28.68	28.95	28.46	28.76	35,399	+0.54(+1.92%)
Dec 11, 2020	28.14	28.33	27.86	28.22	25,876	-0.24(-0.85%)
Dec 10, 2020	28.20	28.90	27.97	28.46	15,427	-0.04(-0.15%)
Dec 09, 2020	28.44	29.17	28.24	28.50	27,716	+0.06(+0.21%)
Dec 08, 2020	28.18	28.44	28.10	28.44	30,608	+0.16(+0.58%)
Dec 07, 2020	28.22	28.61	28.09	28.28	73,242	-0.32(-1.12%)
Dec 04, 2020	28.02	28.67	27.58	28.59	38,756	+0.81(+2.92%)
Dec 03, 2020	27.66	27.91	27.37	27.78	22,229	+0.13(+0.47%)
Dec 02, 2020	27.07	28.02	26.80	27.66	44,090	+0.56(+2.07%)
Dec 01, 2020	27.69	28.19	26.60	27.09	45,415	-0.28(-1.04%)
Nov 30, 2020	28.92	28.92	27.25	27.38	33,332	-1.83(-6.26%)
Nov 27, 2020	29.68	29.68	28.58	29.21	10,443	-0.19(-0.64%)
Nov 25, 2020	29.42	29.72	28.86	29.40	26,572	-0.37(-1.25%)
Nov 24, 2020	28.98	29.90	28.55	29.77	34,314	+1.23(+4.32%)
Nov 23, 2020	28.87	28.90	28.09	28.53	41,994	+0.14(+0.49%)
Nov 20, 2020	28.69	28.88	28.19	28.40	34,462	-0.14(-0.48%)
Nov 19, 2020	28.45	28.66	27.16	28.53	26,702	+0.05(+0.18%)
Nov 18, 2020	28.90	28.96	28.44	28.48	34,524	-0.50(-1.72%)
Nov 17, 2020	29.64	29.64	28.53	28.98	24,609	-0.90(-3.00%)
Nov 16, 2020	28.87	29.88	28.46	29.88	35,808	+1.37(+4.81%)
Nov 13, 2020	28.67	28.87	28.33	28.51	22,162	-0.11(-0.39%)
Nov 12, 2020	29.36	29.81	28.18	28.62	31,336	-0.87(-2.95%)
Nov 11, 2020	30.00	30.16	28.97	29.49	29,946	-0.24(-0.81%)
Nov 10, 2020	28.46	29.73	28.02	29.73	25,186	+1.46(+5.15%)
Nov 09, 2020	27.81	28.84	27.33	28.28	55,495	+2.41(+9.33%)
Nov 06, 2020	25.96	26.22	25.79	25.86	33,766	+0.03(+0.13%)
Nov 05, 2020	25.03	26.07	24.55	25.83	30,227	+0.71(+2.81%)
Nov 04, 2020	25.21	25.37	24.73	25.12	32,949	-0.63(-2.44%)
Nov 03, 2020	25.43	26.99	25.18	25.75	26,050	+0.64(+2.54%)
Nov 02, 2020	25.03	25.38	24.90	25.11	25,175	+0.50(+2.03%)
Oct 30, 2020	24.72	25.25	24.54	24.61	24,831	-0.24(-0.97%)
Oct 29, 2020	24.76	24.98	24.15	24.85	18,510	-0.03(-0.14%)
Oct 28, 2020	26.64	26.64	24.75	24.89	39,363	-1.85(-6.93%)
Oct 27, 2020	26.93	27.36	26.70	26.74	16,350	+0.16(+0.58%)
Oct 26, 2020	27.10	27.13	26.46	26.59	23,748	-0.56(-2.06%)
Oct 23, 2020	27.64	28.21	26.08	27.15	25,179	-0.29(-1.07%)
Oct 22, 2020	25.85	27.75	25.85	27.44	30,789	+1.49(+5.75%)
Oct 21, 2020	25.82	26.09	25.77	25.95	9,697	+0.13(+0.50%)
Oct 20, 2020	25.91	26.00	25.65	25.82	36,979	+0.17(+0.67%)
Oct 19, 2020	25.73	26.05	25.64	25.65	22,497	+0.12(+0.47%)
Oct 16, 2020	25.42	25.70	25.08	25.53	12,067	-0.09(-0.34%)
Oct 15, 2020	24.86	25.61	24.59	25.61	35,253	+0.34(+1.36%)
Oct 14, 2020	24.67	25.31	24.67	25.27	27,074	+0.14(+0.55%)
Oct 13, 2020	25.49	25.49	24.90	25.13	23,570	-0.58(-2.25%)
Oct 12, 2020	25.26	25.71	25.26	25.71	16,978	+0.45(+1.77%)
Oct 09, 2020	25.54	25.54	24.95	25.26	16,129	+0.09(+0.38%)
Oct 08, 2020	25.16	25.47	24.48	25.16	37,967	+0.04(+0.17%)
Oct 07, 2020	24.16	25.41	24.16	25.12	37,182	+1.36(+5.73%)
Oct 06, 2020	23.95	25.12	23.10	23.76	36,925	+0.15(+0.62%)
Oct 05, 2020	23.48	23.71	22.92	23.61	31,944	+0.71(+3.09%)
Oct 02, 2020	21.61	22.97	21.55	22.91	30,865	+0.95(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.