Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
16.44
16.75
16.25
16.41
283,384
-0.12(-0.73%)
Sep 28, 2006
16.52
16.90
16.44
16.53
315,827
-0.01(-0.05%)
Sep 27, 2006
16.21
16.58
16.07
16.54
487,470
+0.41(+2.55%)
Sep 26, 2006
15.73
16.20
15.73
16.13
307,640
+0.48(+3.09%)
Sep 25, 2006
15.76
15.76
15.28
15.64
671,692
-0.39(-2.41%)
Sep 22, 2006
16.22
16.28
15.93
16.03
348,083
+0.15(+0.96%)
Sep 21, 2006
16.21
16.29
15.77
15.88
584,315
-0.02(-0.10%)
Sep 20, 2006
16.52
16.66
15.88
15.89
399,622
-0.35(-2.18%)
Sep 19, 2006
16.93
17.00
16.17
16.25
361,350
-0.85(-5.00%)
Sep 18, 2006
16.64
17.12
16.62
17.10
506,503
+0.56(+3.36%)
Sep 15, 2006
16.35
17.02
15.88
16.55
889,233
+0.28(+1.73%)
Sep 14, 2006
17.07
17.09
16.12
16.26
447,074
-0.64(-3.81%)
Sep 13, 2006
16.72
17.14
16.68
16.91
326,085
+0.36(+2.19%)
Sep 12, 2006
16.97
17.14
16.24
16.55
579,020
-0.01(-0.05%)
Sep 11, 2006
17.48
17.57
16.41
16.55
879,768
-1.43(-7.93%)
Sep 08, 2006
18.46
18.46
17.96
17.98
602,834
-0.89(-4.70%)
Sep 07, 2006
19.51
19.68
18.87
18.87
624,338
-1.08(-5.41%)
Sep 06, 2006
19.75
20.36
19.54
19.95
661,995
+0.23(+1.14%)
Sep 05, 2006
19.05
19.73
19.02
19.72
698,383
+0.94(+5.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.