7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.66 -0.09 (-0.09%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 114.24 114.24 113.90 114.05 4,567,812 -0.31(-0.27%)
Sep 29, 2020 114.34 114.42 114.30 114.36 2,752,768 +0.08(+0.07%)
Sep 28, 2020 114.25 114.29 114.21 114.27 4,451,176 -0.02(-0.02%)
Sep 25, 2020 114.27 114.33 114.22 114.29 2,336,373 +0.09(+0.08%)
Sep 24, 2020 114.19 114.23 114.13 114.20 3,062,241 +0.06(+0.05%)
Sep 23, 2020 114.14 114.18 113.99 114.14 3,388,228 +0.00(+0.00%)
Sep 22, 2020 114.14 114.24 114.10 114.14 3,618,785 +0.00(+0.00%)
Sep 21, 2020 114.22 114.35 114.11 114.14 6,236,016 +0.21(+0.18%)
Sep 18, 2020 114.08 114.10 113.94 113.94 5,989,032 -0.10(-0.09%)
Sep 17, 2020 114.26 114.26 114.00 114.03 3,660,304 +0.03(+0.03%)
Sep 16, 2020 114.22 114.22 113.90 114.00 4,289,365 -0.07(-0.06%)
Sep 15, 2020 114.06 114.12 113.99 114.07 3,095,034 -0.06(-0.05%)
Sep 14, 2020 114.23 114.31 114.06 114.12 1,919,528 -0.10(-0.09%)
Sep 11, 2020 114.10 114.22 114.06 114.22 5,239,295 +0.18(+0.16%)
Sep 10, 2020 113.76 114.07 113.68 114.05 3,379,881 +0.14(+0.12%)
Sep 09, 2020 113.99 114.06 113.78 113.91 4,234,440 -0.06(-0.05%)
Sep 08, 2020 113.97 114.14 113.94 113.96 3,677,448 +0.24(+0.21%)
Sep 04, 2020 114.06 114.14 113.64 113.72 8,024,827 -0.64(-0.56%)
Sep 03, 2020 114.29 114.58 114.23 114.36 6,142,401 +0.15(+0.13%)
Sep 02, 2020 113.95 114.25 113.94 114.21 3,218,776 +0.16(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.