Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	113.58	113.58	113.23	113.38	4,594,662	-0.31(-0.27%)
Sep 29, 2020	113.67	113.75	113.63	113.69	2,768,949	+0.08(+0.07%)
Sep 28, 2020	113.59	113.62	113.54	113.60	4,477,340	-0.02(-0.02%)
Sep 25, 2020	113.60	113.66	113.55	113.62	2,350,106	+0.09(+0.08%)
Sep 24, 2020	113.52	113.57	113.47	113.53	3,080,241	+0.06(+0.05%)
Sep 23, 2020	113.47	113.51	113.33	113.47	3,408,144	+0.00(+0.00%)
Sep 22, 2020	113.47	113.58	113.44	113.47	3,640,056	+0.00(+0.00%)
Sep 21, 2020	113.56	113.68	113.45	113.47	6,272,672	+0.20(+0.18%)
Sep 18, 2020	113.41	113.44	113.27	113.27	6,024,236	-0.10(-0.09%)
Sep 17, 2020	113.59	113.59	113.33	113.37	3,681,819	+0.03(+0.03%)
Sep 16, 2020	113.55	113.55	113.23	113.33	4,314,578	-0.06(-0.06%)
Sep 15, 2020	113.39	113.45	113.33	113.40	3,113,226	-0.06(-0.05%)
Sep 14, 2020	113.57	113.64	113.39	113.45	1,930,811	-0.10(-0.09%)
Sep 11, 2020	113.44	113.56	113.39	113.56	5,270,092	+0.18(+0.16%)
Sep 10, 2020	113.09	113.40	113.02	113.38	3,399,748	+0.14(+0.12%)
Sep 09, 2020	113.33	113.39	113.12	113.24	4,259,330	-0.06(-0.05%)
Sep 08, 2020	113.31	113.47	113.27	113.30	3,699,064	+0.24(+0.21%)
Sep 04, 2020	113.39	113.47	112.97	113.06	8,071,997	-0.63(-0.56%)
Sep 03, 2020	113.62	113.91	113.57	113.69	6,178,506	+0.15(+0.13%)
Sep 02, 2020	113.29	113.59	113.27	113.54	3,237,696	+0.16(+0.14%)
Sep 01, 2020	112.99	113.38	112.90	113.38	4,967,233	+0.37(+0.33%)
Aug 31, 2020	112.91	113.20	112.89	113.01	3,519,454	+0.12(+0.11%)
Aug 28, 2020	112.92	113.03	112.78	112.89	2,448,471	+0.19(+0.17%)
Aug 27, 2020	113.34	113.34	112.70	112.70	5,024,373	-0.40(-0.35%)
Aug 26, 2020	113.04	113.16	112.89	113.10	3,588,417	-0.04(-0.03%)
Aug 25, 2020	113.06	113.21	112.90	113.14	3,830,759	-0.28(-0.25%)
Aug 24, 2020	113.55	113.66	113.40	113.42	2,123,389	-0.16(-0.14%)
Aug 21, 2020	113.57	113.60	113.39	113.58	2,261,814	+0.08(+0.07%)
Aug 20, 2020	113.51	113.54	113.42	113.49	3,096,964	+0.33(+0.29%)
Aug 19, 2020	113.37	113.44	113.14	113.17	4,831,765	-0.15(-0.13%)
Aug 18, 2020	113.24	113.39	113.17	113.32	1,993,073	+0.19(+0.17%)
Aug 17, 2020	113.18	113.31	113.09	113.12	3,610,289	+0.19(+0.16%)
Aug 14, 2020	112.98	113.08	112.93	112.94	2,927,585	+0.06(+0.05%)
Aug 13, 2020	113.09	113.19	112.77	112.88	6,180,706	-0.23(-0.21%)
Aug 12, 2020	113.14	113.24	112.97	113.11	5,954,614	-0.33(-0.29%)
Aug 11, 2020	113.43	113.50	113.18	113.45	7,705,533	-0.39(-0.34%)
Aug 10, 2020	114.12	114.14	113.84	113.84	2,144,979	-0.12(-0.11%)
Aug 07, 2020	114.24	114.30	113.92	113.96	2,541,047	-0.24(-0.21%)
Aug 06, 2020	114.29	114.45	114.14	114.20	2,458,521	+0.13(+0.11%)
Aug 05, 2020	114.16	114.19	114.03	114.07	2,605,972	-0.38(-0.33%)
Aug 04, 2020	114.24	114.48	114.20	114.45	4,130,949	+0.39(+0.34%)
Aug 03, 2020	113.95	114.07	113.89	114.06	7,091,988	-0.06(-0.05%)
Jul 31, 2020	113.97	114.20	113.92	114.12	4,346,529	+0.04(+0.03%)
Jul 30, 2020	114.07	114.10	114.00	114.08	30,487,546	+0.15(+0.13%)
Jul 29, 2020	113.79	113.93	113.66	113.93	2,016,800	+0.15(+0.13%)
Jul 28, 2020	113.65	113.81	113.61	113.78	2,012,618	+0.27(+0.24%)
Jul 27, 2020	113.78	113.80	113.48	113.51	2,126,944	-0.18(-0.16%)
Jul 24, 2020	113.65	113.77	113.63	113.69	3,653,852	-0.06(-0.05%)
Jul 23, 2020	113.77	113.79	113.64	113.75	2,159,193	+0.11(+0.10%)
Jul 22, 2020	113.74	113.74	113.59	113.63	2,616,517	+0.04(+0.03%)
Jul 21, 2020	113.52	113.63	113.48	113.60	3,474,010	+0.12(+0.11%)
Jul 20, 2020	113.56	113.58	113.39	113.48	2,901,038	+0.07(+0.07%)
Jul 17, 2020	113.48	113.51	113.35	113.40	2,588,203	-0.03(-0.02%)
Jul 16, 2020	113.52	113.61	113.43	113.43	2,052,221	+0.08(+0.07%)
Jul 15, 2020	113.22	113.46	113.20	113.35	2,244,044	-0.04(-0.03%)
Jul 14, 2020	113.54	113.59	113.36	113.38	1,852,850	-0.01(-0.01%)
Jul 13, 2020	113.10	113.41	113.08	113.39	2,207,165	+0.12(+0.11%)
Jul 10, 2020	113.61	113.64	113.23	113.27	2,086,424	-0.24(-0.21%)
Jul 09, 2020	113.16	113.60	113.15	113.51	2,980,087	+0.46(+0.41%)
Jul 08, 2020	113.11	113.25	113.01	113.05	2,256,245	-0.20(-0.18%)
Jul 07, 2020	113.03	113.32	112.97	113.25	3,142,651	+0.31(+0.27%)
Jul 06, 2020	112.83	112.96	112.71	112.95	3,036,609	-0.17(-0.15%)
Jul 02, 2020	112.85	113.13	112.77	113.11	3,286,476	+0.14(+0.12%)
Jul 01, 2020	112.94	113.05	112.77	112.97	9,056,844	-0.18(-0.16%)
Jun 30, 2020	113.40	113.45	113.08	113.15	4,444,712	-0.20(-0.18%)
Jun 29, 2020	113.21	113.40	113.20	113.36	30,838,774	+0.11(+0.10%)
Jun 26, 2020	113.09	113.34	113.06	113.24	3,676,973	+0.31(+0.27%)
Jun 25, 2020	113.09	113.11	112.91	112.94	1,778,150	+0.02(+0.02%)
Jun 24, 2020	112.61	112.96	112.61	112.92	2,488,708	+0.21(+0.19%)
Jun 23, 2020	112.63	112.74	112.57	112.70	2,165,505	-0.04(-0.03%)
Jun 22, 2020	112.96	113.00	112.68	112.74	2,461,005	-0.10(-0.09%)
Jun 19, 2020	112.56	112.91	112.56	112.84	2,189,877	+0.04(+0.03%)
Jun 18, 2020	112.82	112.86	112.73	112.81	1,825,208	+0.25(+0.22%)
Jun 17, 2020	112.49	112.59	112.31	112.56	2,486,125	+0.18(+0.16%)
Jun 16, 2020	112.19	112.59	112.09	112.38	5,656,719	-0.23(-0.21%)
Jun 15, 2020	112.96	113.03	112.61	112.61	2,862,873	-0.09(-0.08%)
Jun 12, 2020	112.75	112.96	112.65	112.70	3,286,000	-0.25(-0.22%)
Jun 11, 2020	112.97	113.13	112.89	112.96	6,855,770	+0.40(+0.36%)
Jun 10, 2020	111.98	112.56	111.92	112.56	5,325,586	+0.83(+0.75%)
Jun 09, 2020	111.76	111.91	111.65	111.72	3,488,119	+0.40(+0.36%)
Jun 08, 2020	111.11	111.42	111.10	111.32	3,570,119	+0.12(+0.11%)
Jun 05, 2020	111.04	111.24	110.81	111.20	11,429,324	-0.56(-0.50%)
Jun 04, 2020	112.03	112.04	111.70	111.76	5,109,639	-0.45(-0.40%)
Jun 03, 2020	112.50	112.52	112.11	112.20	4,552,357	-0.67(-0.59%)
Jun 02, 2020	112.93	113.03	112.80	112.87	5,074,923	-0.19(-0.16%)
Jun 01, 2020	112.92	113.06	112.80	113.06	9,189,130	-0.04(-0.04%)
May 29, 2020	112.93	113.15	112.81	113.10	3,227,734	+0.36(+0.32%)
May 28, 2020	112.64	112.80	112.57	112.74	4,176,580	-0.10(-0.09%)
May 27, 2020	112.69	113.01	112.68	112.84	2,741,548	+0.09(+0.08%)
May 26, 2020	112.69	112.81	112.59	112.75	3,757,332	-0.30(-0.26%)
May 22, 2020	112.89	113.05	112.87	113.05	1,458,076	+0.21(+0.19%)
May 21, 2020	112.87	113.02	112.79	112.83	2,225,035	+0.07(+0.07%)
May 20, 2020	112.57	112.89	112.49	112.76	2,551,665	+0.03(+0.02%)
May 19, 2020	112.39	112.75	112.39	112.73	2,093,427	+0.31(+0.28%)
May 18, 2020	112.84	112.85	112.29	112.42	3,332,782	-0.70(-0.61%)
May 15, 2020	113.34	113.37	113.03	113.11	1,971,809	-0.08(-0.07%)
May 14, 2020	113.20	113.35	113.14	113.19	2,433,973	+0.18(+0.16%)
May 13, 2020	112.92	113.14	112.83	113.01	2,820,178	+0.23(+0.20%)
May 12, 2020	112.35	112.81	112.33	112.78	4,601,208	+0.37(+0.33%)
May 11, 2020	112.70	112.76	112.31	112.41	4,926,406	-0.31(-0.28%)
May 08, 2020	112.81	113.14	112.64	112.72	3,759,257	-0.37(-0.33%)
May 07, 2020	112.51	113.14	112.47	113.09	3,506,945	+0.69(+0.61%)
May 06, 2020	112.22	112.49	112.09	112.41	3,535,709	-0.42(-0.37%)
May 05, 2020	112.65	112.86	112.57	112.82	3,760,085	-0.08(-0.07%)
May 04, 2020	112.86	112.99	112.74	112.91	3,860,301	+0.02(+0.02%)
May 01, 2020	112.96	113.07	112.76	112.89	9,010,768	+0.16(+0.14%)
Apr 30, 2020	113.08	113.28	112.73	112.73	5,797,332	-0.27(-0.24%)
Apr 29, 2020	113.07	113.23	112.77	113.00	2,806,365	-0.06(-0.05%)
Apr 28, 2020	112.81	113.11	112.80	113.06	3,073,383	+0.49(+0.44%)
Apr 27, 2020	112.90	112.93	112.54	112.57	2,706,970	-0.60(-0.53%)
Apr 24, 2020	112.94	113.18	112.93	113.17	2,561,659	+0.03(+0.02%)
Apr 23, 2020	113.01	113.17	112.91	113.14	2,532,265	+0.07(+0.07%)
Apr 22, 2020	113.16	113.27	112.86	113.07	3,419,844	-0.35(-0.31%)
Apr 21, 2020	113.57	113.68	113.32	113.42	3,548,288	+0.31(+0.28%)
Apr 20, 2020	113.02	113.11	112.85	113.10	4,566,116	+0.30(+0.26%)
Apr 17, 2020	113.01	113.32	112.70	112.81	2,563,278	-0.30(-0.26%)
Apr 16, 2020	113.14	113.27	113.03	113.10	2,052,443	+0.12(+0.11%)
Apr 15, 2020	112.59	113.07	112.56	112.98	3,386,107	+1.00(+0.89%)
Apr 14, 2020	111.96	112.16	111.93	111.98	2,352,887	+0.15(+0.13%)
Apr 13, 2020	111.97	112.12	111.81	111.83	2,269,946	-0.24(-0.22%)
Apr 09, 2020	111.78	112.21	111.68	112.08	4,903,794	+0.24(+0.22%)
Apr 08, 2020	111.74	111.99	111.61	111.83	3,605,881	-0.14(-0.12%)
Apr 07, 2020	111.69	112.01	111.44	111.97	10,081,089	-0.50(-0.45%)
Apr 06, 2020	112.60	112.67	112.37	112.47	5,069,969	-0.51(-0.45%)
Apr 03, 2020	113.08	113.31	112.87	112.98	3,714,001	+0.08(+0.07%)
Apr 02, 2020	113.20	113.24	112.73	112.90	5,169,038	+0.02(+0.02%)
Apr 01, 2020	113.16	113.28	112.79	112.88	9,990,246	+0.46(+0.41%)
Mar 31, 2020	112.40	112.73	112.27	112.42	6,868,595	+0.20(+0.18%)
Mar 30, 2020	112.71	112.99	112.15	112.22	5,024,050	+0.26(+0.23%)
Mar 27, 2020	111.80	112.34	111.68	111.96	5,707,821	+0.82(+0.74%)
Mar 26, 2020	110.97	111.52	110.97	111.14	3,657,136	+0.27(+0.24%)
Mar 25, 2020	110.83	111.30	110.50	110.87	5,972,830	+0.06(+0.06%)
Mar 24, 2020	110.61	111.03	110.37	110.80	5,657,234	-0.76(-0.68%)
Mar 23, 2020	110.55	112.03	110.55	111.56	13,220,326	+1.31(+1.18%)
Mar 20, 2020	108.87	110.94	108.66	110.26	10,418,614	+2.74(+2.55%)
Mar 19, 2020	107.48	108.86	107.28	107.52	7,242,916	+0.35(+0.33%)
Mar 18, 2020	107.91	109.02	106.74	107.17	14,324,184	-1.51(-1.39%)
Mar 17, 2020	110.97	111.32	108.67	108.68	6,137,857	+0.08(+0.07%)
Mar 16, 2020	111.08	111.68	108.60	108.60	7,533,372	+0.00(+0.00%)
Mar 13, 2020	109.02	110.11	108.29	108.60	9,398,137	-0.71(-0.65%)
Mar 12, 2020	111.19	111.77	105.87	109.31	11,531,160	+0.05(+0.05%)
Mar 11, 2020	111.30	111.60	108.83	109.26	14,389,244	-1.10(-1.00%)
Mar 10, 2020	111.87	112.68	110.36	110.36	16,287,190	-2.06(-1.84%)
Mar 09, 2020	113.83	114.21	112.40	112.42	26,787,202	+1.00(+0.90%)
Mar 06, 2020	111.96	112.27	111.14	111.42	12,550,443	+1.12(+1.02%)
Mar 05, 2020	110.13	110.42	110.05	110.30	5,700,165	+0.97(+0.89%)
Mar 04, 2020	109.73	110.05	109.25	109.33	8,241,466	-0.24(-0.22%)
Mar 03, 2020	108.43	110.40	108.31	109.57	12,385,711	+1.26(+1.16%)
Mar 02, 2020	108.79	109.15	108.25	108.31	20,965,062	-0.07(-0.07%)
Feb 28, 2020	108.05	108.56	107.93	108.39	14,536,933	+1.20(+1.12%)
Feb 27, 2020	107.35	107.54	106.83	107.19	9,336,072	+0.52(+0.49%)
Feb 26, 2020	106.49	107.03	106.38	106.67	21,257,718	-0.06(-0.05%)
Feb 25, 2020	106.40	106.96	106.37	106.72	10,834,000	+0.30(+0.28%)
Feb 24, 2020	106.48	106.57	106.32	106.43	7,360,531	+0.82(+0.78%)
Feb 21, 2020	105.46	105.86	105.45	105.61	5,821,437	+0.42(+0.40%)
Feb 20, 2020	105.03	105.32	105.02	105.18	3,735,550	+0.30(+0.29%)
Feb 19, 2020	104.78	104.92	104.73	104.88	1,819,443	-0.02(-0.02%)
Feb 18, 2020	104.87	105.05	104.77	104.89	9,042,501	+0.17(+0.16%)
Feb 14, 2020	104.70	104.79	104.64	104.73	2,210,869	+0.26(+0.25%)
Feb 13, 2020	104.43	104.58	104.39	104.47	2,020,898	+0.09(+0.09%)
Feb 12, 2020	104.42	104.44	104.29	104.38	1,593,919	-0.27(-0.26%)
Feb 11, 2020	104.75	104.79	104.58	104.64	1,792,782	-0.25(-0.24%)
Feb 10, 2020	104.91	105.02	104.79	104.89	2,065,368	+0.20(+0.19%)
Feb 07, 2020	104.62	104.78	104.53	104.69	6,683,564	+0.50(+0.48%)
Feb 06, 2020	104.09	104.27	104.04	104.19	1,835,981	+0.07(+0.07%)
Feb 05, 2020	104.18	104.33	104.10	104.12	9,766,457	-0.45(-0.43%)
Feb 04, 2020	104.67	104.69	104.41	104.57	2,779,918	-0.61(-0.58%)
Feb 03, 2020	105.02	105.22	104.75	105.18	6,190,480	-0.09(-0.08%)
Jan 31, 2020	104.97	105.34	104.95	105.27	10,577,947	+0.53(+0.50%)
Jan 30, 2020	104.82	105.08	104.67	104.74	4,772,414	+0.10(+0.10%)
Jan 29, 2020	104.28	104.69	104.28	104.64	2,632,077	+0.50(+0.48%)
Jan 28, 2020	104.39	104.42	104.11	104.14	2,084,032	-0.35(-0.34%)
Jan 27, 2020	104.49	104.50	104.33	104.50	4,142,529	+0.70(+0.68%)
Jan 24, 2020	103.55	103.95	103.53	103.79	8,593,437	+0.37(+0.36%)
Jan 23, 2020	103.42	103.61	103.37	103.42	2,048,837	+0.26(+0.25%)
Jan 22, 2020	103.15	103.22	103.09	103.17	1,936,539	+0.02(+0.02%)
Jan 21, 2020	102.97	103.18	102.96	103.15	2,551,818	+0.41(+0.40%)
Jan 17, 2020	102.58	102.74	102.55	102.74	2,845,846	-0.08(-0.08%)
Jan 16, 2020	102.88	102.94	102.74	102.82	2,380,833	-0.21(-0.21%)
Jan 15, 2020	102.97	103.04	102.86	103.04	2,962,605	+0.26(+0.25%)
Jan 14, 2020	102.63	102.79	102.61	102.78	2,574,258	+0.20(+0.20%)
Jan 13, 2020	102.57	102.59	102.45	102.58	2,895,278	-0.12(-0.12%)
Jan 10, 2020	102.55	102.75	102.55	102.69	2,816,597	+0.22(+0.22%)
Jan 09, 2020	102.17	102.50	102.12	102.47	3,987,194	+0.07(+0.07%)
Jan 08, 2020	102.73	102.85	102.27	102.40	5,504,411	-0.24(-0.23%)
Jan 07, 2020	102.77	102.86	102.64	102.64	2,208,625	-0.15(-0.14%)
Jan 06, 2020	103.07	103.08	102.70	102.79	2,940,451	-0.11(-0.11%)
Jan 03, 2020	102.60	102.92	102.50	102.90	4,159,463	+0.68(+0.67%)
Jan 02, 2020	102.18	102.42	102.12	102.22	4,357,363	+0.47(+0.46%)
Dec 31, 2019	101.95	101.99	101.73	101.74	3,034,991	-0.37(-0.36%)
Dec 30, 2019	101.83	102.11	101.76	102.11	2,204,909	-0.06(-0.06%)
Dec 27, 2019	102.11	102.22	102.11	102.18	1,918,535	+0.15(+0.15%)
Dec 26, 2019	101.92	102.03	101.79	102.03	1,500,483	+0.15(+0.14%)
Dec 24, 2019	101.58	101.92	101.57	101.88	928,935	+0.18(+0.17%)
Dec 23, 2019	101.83	101.89	101.62	101.71	1,960,156	-0.09(-0.09%)
Dec 20, 2019	101.64	101.82	101.61	101.80	5,048,642	+0.00(+0.00%)
Dec 19, 2019	101.65	101.93	101.61	101.80	2,126,161	+0.08(+0.08%)
Dec 18, 2019	101.93	101.96	101.61	101.72	2,440,391	-0.28(-0.27%)
Dec 17, 2019	102.11	102.16	101.93	102.00	3,765,924	+0.01(+0.01%)
Dec 16, 2019	102.21	102.21	101.92	101.99	3,285,483	-0.48(-0.47%)
Dec 13, 2019	102.14	102.53	101.84	102.47	4,515,121	+0.60(+0.59%)
Dec 12, 2019	102.58	102.59	101.68	101.87	5,956,410	-0.81(-0.79%)
Dec 11, 2019	102.41	102.75	102.39	102.68	2,671,488	+0.42(+0.41%)
Dec 10, 2019	102.46	102.49	102.24	102.25	1,851,794	-0.12(-0.12%)
Dec 09, 2019	102.51	102.52	102.36	102.37	2,092,130	+0.08(+0.08%)
Dec 06, 2019	102.21	102.49	102.16	102.29	2,947,955	-0.31(-0.31%)
Dec 05, 2019	102.46	102.71	102.44	102.61	3,321,776	-0.24(-0.23%)
Dec 04, 2019	103.03	103.11	102.68	102.84	2,248,030	-0.40(-0.38%)
Dec 03, 2019	102.85	103.40	102.84	103.24	7,118,656	+0.91(+0.89%)
Dec 02, 2019	102.20	102.43	102.14	102.33	7,405,620	-0.37(-0.36%)
Nov 29, 2019	102.74	102.75	102.58	102.70	3,131,233	-0.08(-0.08%)
Nov 27, 2019	102.83	102.88	102.73	102.78	2,555,004	-0.27(-0.26%)
Nov 26, 2019	103.01	103.08	102.95	103.05	3,888,533	+0.19(+0.19%)
Nov 25, 2019	102.82	102.89	102.79	102.85	3,881,875	+0.05(+0.04%)
Nov 22, 2019	102.88	102.91	102.73	102.81	2,042,004	-0.02(-0.02%)
Nov 21, 2019	102.83	102.93	102.70	102.83	3,318,866	-0.26(-0.25%)
Nov 20, 2019	102.91	103.11	102.83	103.08	4,169,676	+0.38(+0.37%)
Nov 19, 2019	102.53	102.74	102.53	102.71	9,024,725	+0.19(+0.19%)
Nov 18, 2019	102.50	102.62	102.48	102.51	2,414,430	+0.18(+0.17%)
Nov 15, 2019	102.25	102.44	102.25	102.34	2,286,336	-0.08(-0.08%)
Nov 14, 2019	102.35	102.54	102.30	102.42	3,465,241	+0.52(+0.51%)
Nov 13, 2019	102.01	102.04	101.83	101.91	2,689,013	+0.28(+0.27%)
Nov 12, 2019	101.57	101.71	101.42	101.63	4,830,530	+0.05(+0.05%)
Nov 11, 2019	101.70	101.73	101.47	101.58	1,704,850	+0.11(+0.11%)
Nov 08, 2019	101.52	101.84	101.47	101.47	3,304,840	-0.14(-0.14%)
Nov 07, 2019	101.91	101.91	101.23	101.61	6,399,097	-0.82(-0.80%)
Nov 06, 2019	102.35	102.53	102.15	102.43	4,486,617	+0.30(+0.29%)
Nov 05, 2019	102.29	102.33	102.03	102.14	7,679,616	-0.55(-0.54%)
Nov 04, 2019	102.75	102.81	102.63	102.69	4,505,679	-0.53(-0.51%)
Nov 01, 2019	103.26	103.48	102.98	103.21	8,864,838	-0.19(-0.19%)
Oct 31, 2019	103.04	103.47	103.00	103.41	6,086,937	+0.65(+0.63%)
Oct 30, 2019	102.34	102.76	102.30	102.75	5,932,533	+0.50(+0.49%)
Oct 29, 2019	102.30	102.34	102.16	102.26	2,393,866	+0.09(+0.09%)
Oct 28, 2019	102.19	102.22	102.06	102.17	6,351,926	-0.39(-0.38%)
Oct 25, 2019	102.85	102.86	102.41	102.55	2,597,451	-0.22(-0.22%)
Oct 24, 2019	102.84	103.00	102.74	102.77	2,888,353	-0.02(-0.02%)
Oct 23, 2019	102.96	103.00	102.75	102.79	3,596,804	+0.04(+0.04%)
Oct 22, 2019	102.76	102.80	102.48	102.75	3,628,082	+0.24(+0.23%)
Oct 21, 2019	102.63	102.74	102.48	102.52	1,888,013	-0.38(-0.37%)
Oct 18, 2019	102.86	103.05	102.82	102.89	2,618,342	+0.09(+0.09%)
Oct 17, 2019	102.75	103.02	102.68	102.80	3,472,056	-0.04(-0.04%)
Oct 16, 2019	102.79	102.96	102.71	102.84	2,998,353	+0.20(+0.20%)
Oct 15, 2019	103.08	103.16	102.61	102.64	7,224,021	-0.50(-0.48%)
Oct 14, 2019	103.17	103.20	103.08	103.13	2,102,254	+0.28(+0.28%)
Oct 11, 2019	103.06	103.10	102.68	102.85	9,449,750	-0.71(-0.68%)
Oct 10, 2019	103.91	103.93	103.45	103.55	4,269,890	-0.65(-0.63%)
Oct 09, 2019	104.36	104.36	104.04	104.21	3,631,383	-0.27(-0.25%)
Oct 08, 2019	104.61	104.65	104.30	104.47	4,684,341	+0.22(+0.21%)
Oct 07, 2019	104.37	104.48	104.22	104.25	3,474,739	-0.35(-0.33%)
Oct 04, 2019	104.39	104.67	104.33	104.60	5,122,005	+0.20(+0.19%)
Oct 03, 2019	104.00	104.67	103.99	104.40	6,668,476	+0.54(+0.52%)
Oct 02, 2019	103.61	104.02	103.59	103.86	4,253,165	+0.36(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.