Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.00	12.14	11.85	11.95	77,627	-0.04(-0.33%)
Sep 28, 2017	11.87	11.99	11.53	11.99	30,137	+0.11(+0.93%)
Sep 27, 2017	11.68	11.99	11.60	11.88	64,932	+0.20(+1.71%)
Sep 26, 2017	11.24	11.77	11.16	11.68	58,140	+0.54(+4.85%)
Sep 25, 2017	10.63	11.15	10.60	11.14	135,740	+0.52(+4.90%)
Sep 22, 2017	10.42	10.65	10.42	10.62	485,945	+0.12(+1.14%)
Sep 21, 2017	10.57	10.65	10.49	10.50	112,731	-0.10(-0.94%)
Sep 20, 2017	10.71	10.74	10.57	10.60	38,274	-0.05(-0.47%)
Sep 19, 2017	10.67	10.70	10.64	10.65	37,458	-0.04(-0.37%)
Sep 18, 2017	10.58	10.75	10.58	10.69	34,539	+0.09(+0.85%)
Sep 15, 2017	10.55	10.68	10.54	10.60	180,296	-0.01(-0.09%)
Sep 14, 2017	10.57	10.63	10.55	10.61	12,768	+0.01(+0.09%)
Sep 13, 2017	10.66	10.66	10.56	10.60	27,328	-0.04(-0.38%)
Sep 12, 2017		10.70	10.58	10.64	15,580	-0.01(-0.09%)
Sep 11, 2017	10.69	10.69	10.59	10.65	23,364	+0.07(+0.66%)
Sep 08, 2017	10.66	10.66	10.54	10.58	43,564	+0.04(+0.38%)
Sep 07, 2017	10.60	10.68	10.49	10.54	26,734	+0.02(+0.19%)
Sep 06, 2017	10.50	10.66	10.42	10.52	53,674	+0.02(+0.19%)
Sep 05, 2017	10.49	10.67	10.45	10.50	51,474	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.