Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
10.33
10.48
10.31
10.38
134,915
+0.03(+0.25%)
Sep 27, 2007
10.38
10.40
10.26
10.36
82,090
-0.03(-0.25%)
Sep 26, 2007
10.32
10.39
10.22
10.38
68,800
+0.11(+1.10%)
Sep 25, 2007
10.21
10.35
10.21
10.27
103,432
-0.03(-0.25%)
Sep 24, 2007
10.31
10.40
10.30
10.30
123,168
-0.03(-0.34%)
Sep 21, 2007
10.40
10.40
10.29
10.33
161,370
+0.02(+0.17%)
Sep 20, 2007
10.25
10.37
10.20
10.32
195,779
+0.01(+0.08%)
Sep 19, 2007
10.40
10.40
10.25
10.31
159,730
-0.04(-0.42%)
Sep 18, 2007
10.29
10.38
10.19
10.35
165,250
+0.10(+0.93%)
Sep 17, 2007
10.31
10.38
10.18
10.25
101,088
-0.12(-1.17%)
Sep 14, 2007
10.24
10.38
10.09
10.38
162,233
+0.07(+0.67%)
Sep 13, 2007
10.28
10.39
10.19
10.31
121,495
+0.09(+0.85%)
Sep 12, 2007
10.31
10.37
10.22
10.22
77,520
-0.10(-1.01%)
Sep 11, 2007
10.22
10.36
10.16
10.32
127,312
+0.14(+1.36%)
Sep 10, 2007
10.33
10.35
10.05
10.19
108,165
-0.10(-1.01%)
Sep 07, 2007
10.20
10.38
10.20
10.29
97,510
+0.07(+0.68%)
Sep 06, 2007
10.41
10.46
10.17
10.22
114,813
-0.17(-1.67%)
Sep 05, 2007
10.38
10.45
10.37
10.39
104,584
-0.02(-0.17%)
Sep 04, 2007
10.50
10.58
10.41
10.41
107,068
-0.12(-1.15%)
Aug 31, 2007
10.51
10.56
10.25
10.53
125,495
+0.12(+1.17%)
Aug 30, 2007
10.34
10.50
10.33
10.41
97,144
+0.01(+0.08%)
Aug 29, 2007
10.21
10.41
10.07
10.40
82,336
+0.23(+2.22%)
Aug 28, 2007
10.33
10.37
10.17
10.18
96,268
-0.17(-1.68%)
Aug 27, 2007
10.38
10.51
10.33
10.35
64,180
-0.06(-0.58%)
Aug 24, 2007
10.36
10.44
10.33
10.41
129,311
+0.04(+0.42%)
Aug 23, 2007
10.43
10.51
10.35
10.37
177,452
-0.02(-0.17%)
Aug 22, 2007
10.41
10.56
10.38
10.38
216,939
+0.01(+0.08%)
Aug 21, 2007
10.50
10.51
10.33
10.38
186,836
-0.12(-1.16%)
Aug 20, 2007
10.75
10.81
10.46
10.50
114,546
-0.15(-1.38%)
Aug 17, 2007
10.74
10.84
10.50
10.64
221,492
+0.23(+2.16%)
Aug 16, 2007
10.32
10.44
10.24
10.42
422,238
+0.08(+0.76%)
Aug 15, 2007
10.36
10.48
10.33
10.34
243,070
-0.04(-0.42%)
Aug 14, 2007
10.58
10.71
10.36
10.38
251,744
-0.17(-1.64%)
Aug 13, 2007
11.04
11.23
10.38
10.56
438,601
-0.38(-3.49%)
Aug 10, 2007
10.86
11.36
10.42
10.94
584,653
+0.09(+0.80%)
Aug 09, 2007
11.30
11.60
10.84
10.85
872,140
-0.22(-1.96%)
Aug 08, 2007
10.64
11.20
10.64
11.07
817,674
+0.56(+5.28%)
Aug 07, 2007
10.27
10.75
10.27
10.51
503,051
+0.33(+3.24%)
Aug 06, 2007
10.00
10.21
9.899
10.19
386,532
+0.19(+1.91%)
Aug 03, 2007
10.03
10.17
9.968
9.994
360,200
-0.16(-1.54%)
Aug 02, 2007
9.907
10.19
9.803
10.15
554,761
+0.25(+2.54%)
Aug 01, 2007
9.916
10.04
9.786
9.899
386,933
-0.03(-0.35%)
Jul 31, 2007
9.994
10.05
9.777
9.933
357,327
+0.02(+0.17%)
Jul 30, 2007
10.18
10.18
9.821
9.916
927,093
-0.23(-2.31%)
Jul 27, 2007
10.97
11.36
10.06
10.15
1,582,190
-1.24(-10.89%)
Jul 26, 2007
11.33
11.61
11.22
11.39
480,477
-0.02(-0.15%)
Jul 25, 2007
11.47
11.70
11.38
11.41
256,104
-0.06(-0.53%)
Jul 24, 2007
11.87
11.88
11.43
11.47
489,069
-0.42(-3.50%)
Jul 23, 2007
11.93
12.04
11.80
11.89
262,227
+0.00(+0.00%)
Jul 20, 2007
11.91
11.97
11.85
11.89
436,877
-0.05(-0.44%)
Jul 19, 2007
11.92
12.00
11.89
11.94
109,192
+0.01(+0.07%)
Jul 18, 2007
11.91
11.97
11.89
11.93
221,019
+0.03(+0.22%)
Jul 17, 2007
11.92
12.00
11.89
11.90
127,098
-0.02(-0.15%)
Jul 16, 2007
11.95
12.06
11.90
11.92
284,024
-0.02(-0.15%)
Jul 13, 2007
12.02
12.07
11.91
11.94
459,104
-0.05(-0.43%)
Jul 12, 2007
12.03
12.15
11.93
11.99
481,751
-0.04(-0.36%)
Jul 11, 2007
11.99
12.15
11.97
12.03
153,554
+0.05(+0.43%)
Jul 10, 2007
12.37
12.37
11.89
11.98
256,336
-0.40(-3.22%)
Jul 09, 2007
12.15
12.45
12.15
12.38
146,496
+0.27(+2.22%)
Jul 06, 2007
12.15
12.20
12.06
12.11
133,444
-0.01(-0.07%)
Jul 05, 2007
12.04
12.17
11.99
12.12
152,251
+0.09(+0.72%)
Jul 03, 2007
12.11
12.11
11.97
12.03
96,431
-0.11(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.