Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.56	17.10	16.54	16.89	251,915	+0.44(+2.67%)
Sep 29, 2022	16.95	16.95	16.15	16.45	325,076	-0.65(-3.82%)
Sep 28, 2022	16.58	17.28	16.28	17.10	318,618	+0.68(+4.15%)
Sep 27, 2022	16.85	17.02	16.36	16.42	438,723	-0.41(-2.44%)
Sep 26, 2022	17.78	17.96	16.79	16.83	462,659	-1.20(-6.67%)
Sep 23, 2022	18.76	18.85	17.75	18.03	302,459	-1.08(-5.66%)
Sep 22, 2022	18.55	19.40	18.14	19.11	576,990	+0.50(+2.71%)
Sep 21, 2022	18.72	19.02	18.49	18.61	286,221	-0.15(-0.82%)
Sep 20, 2022	19.08	19.16	18.48	18.76	308,011	-0.56(-2.89%)
Sep 19, 2022	19.29	19.45	19.02	19.32	349,338	-0.22(-1.14%)
Sep 16, 2022	20.14	20.15	19.28	19.55	380,960	-0.66(-3.27%)
Sep 15, 2022	20.64	20.99	20.15	20.21	321,003	-0.48(-2.34%)
Sep 14, 2022	20.80	20.98	20.53	20.69	184,934	-0.05(-0.22%)
Sep 13, 2022	21.30	21.54	20.64	20.74	224,360	-0.94(-4.34%)
Sep 12, 2022	21.93	22.06	21.59	21.68	162,595	-0.07(-0.30%)
Sep 09, 2022	21.56	21.84	21.36	21.74	244,649	+0.25(+1.17%)
Sep 08, 2022	21.81	21.81	21.42	21.49	170,828	-0.37(-1.70%)
Sep 07, 2022	21.49	21.98	21.48	21.86	211,600	+0.27(+1.25%)
Sep 06, 2022	21.63	21.70	21.36	21.59	248,187	+0.20(+0.96%)
Sep 02, 2022	22.24	22.33	21.36	21.39	272,413	-0.84(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.