Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.54	36.56	36.53	36.54	355,420	+0.00(+0.00%)
Sep 27, 2018	36.53	36.54	36.51	36.54	168,006	+0.02(+0.06%)
Sep 26, 2018	36.51	36.52	36.50	36.52	195,581	+0.01(+0.02%)
Sep 25, 2018	36.51	36.51	36.50	36.51	177,820	-0.02(-0.06%)
Sep 24, 2018	36.51	36.53	36.50	36.53	253,574	+0.03(+0.08%)
Sep 21, 2018	36.50	36.50	36.50	36.50	176,198	+0.02(+0.04%)
Sep 20, 2018	36.50	36.50	36.48	36.49	163,590	+0.00(+0.00%)
Sep 19, 2018	36.48	36.49	36.45	36.49	220,291	+0.01(+0.02%)
Sep 18, 2018	36.48	36.49	36.46	36.48	239,659	+0.00(+0.00%)
Sep 17, 2018	36.47	36.48	36.47	36.48	198,964	+0.02(+0.04%)
Sep 14, 2018	36.47	36.47	36.46	36.47	141,221	+0.01(+0.02%)
Sep 13, 2018	36.44	36.47	36.44	36.46	512,124	+0.01(+0.02%)
Sep 12, 2018	36.44	36.45	36.42	36.45	755,356	+0.01(+0.02%)
Sep 11, 2018	36.44	36.44	36.44	36.44	465,727	+0.01(+0.02%)
Sep 10, 2018	36.41	36.44	36.41	36.44	218,604	+0.03(+0.08%)
Sep 07, 2018	36.41	36.42	36.38	36.41	164,946	+0.01(+0.02%)
Sep 06, 2018	36.40	36.41	36.38	36.40	226,049	+0.00(+0.00%)
Sep 05, 2018	36.41	36.41	36.39	36.40	179,321	+0.00(+0.00%)
Sep 04, 2018	36.40	36.41	36.39	36.40	185,570	+0.02(+0.06%)
Aug 31, 2018		36.38	36.38	36.38	0	-0.02(-0.04%)
Aug 30, 2018	36.39	36.40	36.38	36.39	223,398	+0.02(+0.04%)
Aug 29, 2018	36.38	36.38	36.37	36.38	252,379	+0.01(+0.02%)
Aug 28, 2018	36.37	36.38	36.35	36.37	190,042	+0.00(+0.00%)
Aug 27, 2018	36.35	36.37	36.35	36.37	203,371	+0.02(+0.06%)
Aug 24, 2018	36.34	36.35	36.33	36.34	213,375	+0.01(+0.02%)
Aug 23, 2018	36.34	36.35	36.33	36.34	276,547	+0.02(+0.04%)
Aug 22, 2018	36.31	36.35	36.31	36.32	204,150	-0.02(-0.04%)
Aug 21, 2018	36.33	36.34	36.33	36.34	192,441	+0.02(+0.04%)
Aug 20, 2018	36.34	36.34	36.32	36.32	205,995	+0.00(+0.00%)
Aug 17, 2018	36.30	36.33	36.30	36.32	188,176	+0.00(+0.00%)
Aug 16, 2018	36.31	36.32	36.31	36.32	193,916	+0.02(+0.04%)
Aug 15, 2018	36.31	36.31	36.30	36.31	239,220	-0.01(-0.02%)
Aug 14, 2018	36.31	36.31	36.31	36.31	181,258	+0.00(+0.00%)
Aug 13, 2018	36.31	36.32	36.30	36.31	285,917	+0.01(+0.02%)
Aug 10, 2018	36.31	36.31	36.29	36.31	130,439	+0.00(+0.00%)
Aug 09, 2018	36.28	36.31	36.28	36.31	289,724	+0.02(+0.06%)
Aug 08, 2018	36.31	36.31	36.28	36.28	320,299	+0.00(+0.00%)
Aug 07, 2018	36.30	36.30	36.27	36.28	215,998	-0.00(-0.01%)
Aug 06, 2018	36.28	36.29	36.27	36.29	189,805	+0.01(+0.03%)
Aug 03, 2018	36.27	36.28	36.25	36.28	162,353	+0.02(+0.04%)
Aug 02, 2018	36.25	36.28	36.25	36.26	203,369	+0.01(+0.02%)
Aug 01, 2018	36.25	36.26	36.25	36.25	219,283	+0.02(+0.05%)
Jul 31, 2018	36.25	36.25	36.22	36.24	163,911	+0.00(+0.01%)
Jul 30, 2018	36.22	36.24	36.22	36.23	203,882	+0.02(+0.05%)
Jul 27, 2018	36.22	36.22	36.21	36.21	290,674	+0.00(+0.01%)
Jul 26, 2018	36.21	36.22	36.19	36.21	173,342	+0.02(+0.04%)
Jul 25, 2018	36.17	36.20	36.17	36.19	126,805	+0.01(+0.02%)
Jul 24, 2018	36.19	36.19	36.17	36.19	140,037	+0.01(+0.02%)
Jul 23, 2018	36.17	36.18	36.16	36.18	95,538	+0.03(+0.08%)
Jul 20, 2018	36.16	36.16	36.13	36.15	216,566	+0.00(+0.00%)
Jul 19, 2018	36.15	36.16	36.14	36.15	533,684	+0.01(+0.02%)
Jul 18, 2018	36.15	36.15	36.13	36.14	228,408	+0.00(+0.00%)
Jul 17, 2018	36.13	36.15	36.10	36.14	351,493	+0.01(+0.02%)
Jul 16, 2018	36.11	36.13	36.11	36.13	172,428	+0.02(+0.04%)
Jul 13, 2018	36.11	36.12	36.10	36.12	1,362,085	+0.01(+0.02%)
Jul 12, 2018	36.10	36.11	36.09	36.11	1,792,599	+0.04(+0.10%)
Jul 11, 2018	36.09	36.10	36.07	36.07	208,092	+0.00(+0.00%)
Jul 10, 2018	36.04	36.08	36.04	36.07	212,242	+0.02(+0.04%)
Jul 09, 2018	36.04	36.07	36.04	36.06	134,680	+0.04(+0.10%)
Jul 06, 2018	36.01	36.02	36.01	36.02	140,112	+0.03(+0.08%)
Jul 05, 2018	36.00	36.01	35.98	35.99	188,728	-0.01(-0.02%)
Jul 03, 2018		36.00	36.00	36.00	0	+0.05(+0.15%)
Jul 02, 2018	35.95	35.96	35.89	35.95	542,277	+0.00(+0.00%)
Jun 29, 2018	35.95	35.96	35.89	35.95	441,037	-0.03(-0.08%)
Jun 28, 2018	35.99	35.99	35.96	35.98	374,964	-0.04(-0.10%)
Jun 27, 2018	36.01	36.04	35.99	36.01	141,830	+0.00(+0.00%)
Jun 26, 2018	36.01	36.02	35.97	36.01	207,955	-0.02(-0.04%)
Jun 25, 2018	36.04	36.04	36.00	36.03	236,613	+0.01(+0.02%)
Jun 22, 2018	36.04	36.04	36.00	36.02	152,464	+0.01(+0.02%)
Jun 21, 2018	36.03	36.04	36.01	36.01	143,478	-0.02(-0.06%)
Jun 20, 2018	36.00	36.04	35.93	36.04	124,634	-0.01(-0.02%)
Jun 19, 2018	36.01	36.04	36.01	36.04	215,906	+0.00(+0.00%)
Jun 18, 2018	36.02	36.05	36.01	36.04	149,073	+0.00(+0.00%)
Jun 15, 2018		36.05	36.06	36.04	129,287	-0.02(-0.04%)
Jun 14, 2018	36.06	36.06	36.03	36.06	138,078	+0.00(+0.00%)
Jun 13, 2018	36.02	36.06	36.02	36.06	209,371	+0.00(+0.00%)
Jun 12, 2018	36.02	36.06	36.02	36.06	175,311	+0.02(+0.04%)
Jun 11, 2018	35.99	36.06	35.99	36.04	138,246	+0.02(+0.06%)
Jun 08, 2018	36.01	36.02	36.00	36.02	236,094	+0.01(+0.03%)
Jun 07, 2018	35.96	36.03	35.96	36.01	347,420	+0.03(+0.07%)
Jun 06, 2018	35.97	36.01	35.97	35.98	184,087	-0.01(-0.02%)
Jun 05, 2018	35.99	36.00	35.98	35.99	193,888	+0.02(+0.06%)
Jun 04, 2018	35.98	35.98	35.94	35.97	370,826	+0.05(+0.13%)
Jun 01, 2018	35.98	35.99	35.91	35.92	704,194	-0.06(-0.17%)
May 31, 2018	35.98	35.99	35.95	35.98	159,291	-0.01(-0.02%)
May 30, 2018	35.98	35.99	35.98	35.99	168,987	+0.00(+0.00%)
May 29, 2018	35.99	36.02	35.97	35.99	320,821	+0.02(+0.06%)
May 25, 2018		35.97	35.97	35.97	0	-0.02(-0.06%)
May 24, 2018	35.98	35.99	35.97	35.99	230,826	+0.00(+0.00%)
May 23, 2018	36.00	36.01	35.98	35.99	443,080	-0.02(-0.05%)
May 22, 2018	36.03	36.03	35.99	36.01	188,524	-0.00(-0.01%)
May 21, 2018	36.02	36.04	36.01	36.01	201,144	-0.01(-0.02%)
May 18, 2018	36.02	36.03	35.99	36.02	332,123	+0.01(+0.04%)
May 17, 2018	36.01	36.02	35.99	36.01	175,972	-0.01(-0.02%)
May 16, 2018	36.01	36.01	35.99	36.01	193,595	+0.00(+0.00%)
May 15, 2018	36.00	36.03	35.99	36.01	176,147	-0.03(-0.08%)
May 14, 2018	36.02	36.04	36.02	36.04	230,515	+0.03(+0.09%)
May 11, 2018	36.01	36.01	35.99	36.01	185,555	+0.01(+0.04%)
May 10, 2018	36.01	36.02	35.98	35.99	311,762	-0.02(-0.05%)
May 09, 2018	36.00	36.01	36.00	36.01	173,995	+0.00(+0.00%)
May 08, 2018	35.99	36.01	35.98	36.01	240,869	+0.00(+0.00%)
May 07, 2018	35.95	36.01	35.95	36.01	156,157	+0.03(+0.08%)
May 04, 2018	35.99	36.00	35.95	35.98	264,243	-0.02(-0.06%)
May 03, 2018	35.98	36.01	35.98	36.01	172,102	+0.01(+0.02%)
May 02, 2018	35.98	36.00	35.98	36.00	302,568	+0.01(+0.02%)
May 01, 2018	35.98	35.99	35.93	35.99	254,826	+0.01(+0.02%)
Apr 30, 2018	35.96	35.98	35.95	35.98	192,908	+0.01(+0.02%)
Apr 27, 2018	35.97	35.99	35.95	35.98	169,207	+0.02(+0.04%)
Apr 26, 2018	35.95	35.96	35.94	35.96	255,416	-0.02(-0.04%)
Apr 25, 2018	35.96	35.98	35.95	35.98	250,881	+0.01(+0.02%)
Apr 24, 2018	35.96	35.99	35.95	35.97	162,996	-0.03(-0.08%)
Apr 23, 2018	35.97	36.00	35.97	36.00	196,892	+0.04(+0.12%)
Apr 20, 2018	35.98	35.98	35.95	35.95	206,746	-0.03(-0.08%)
Apr 19, 2018	35.97	35.99	35.96	35.98	189,495	+0.01(+0.02%)
Apr 18, 2018	35.98	36.00	35.96	35.97	238,343	+0.01(+0.02%)
Apr 17, 2018	35.94	35.98	35.93	35.97	298,478	+0.04(+0.12%)
Apr 16, 2018	35.93	35.96	35.92	35.92	274,067	-0.02(-0.06%)
Apr 13, 2018	35.93	35.95	35.93	35.94	153,847	+0.04(+0.10%)
Apr 12, 2018	35.89	35.91	35.89	35.91	145,608	+0.01(+0.04%)
Apr 11, 2018	35.88	35.90	35.85	35.89	171,813	+0.00(+0.01%)
Apr 10, 2018	35.88	35.89	35.86	35.89	209,452	+0.01(+0.03%)
Apr 09, 2018	35.87	35.88	35.85	35.88	151,883	+0.05(+0.15%)
Apr 06, 2018	35.84	35.88	35.83	35.83	256,741	-0.03(-0.08%)
Apr 05, 2018	35.84	35.86	35.81	35.85	167,706	+0.01(+0.04%)
Apr 04, 2018	35.83	35.85	35.83	35.84	164,022	-0.01(-0.02%)
Apr 03, 2018	35.84	35.85	35.80	35.85	361,165	+0.01(+0.02%)
Apr 02, 2018	35.84	35.87	35.80	35.84	644,143	-0.01(-0.02%)
Mar 29, 2018		35.85	35.85	35.85	0	+0.01(+0.04%)
Mar 28, 2018	35.80	35.83	35.79	35.83	217,115	+0.04(+0.10%)
Mar 27, 2018	35.82	35.83	35.78	35.80	269,882	-0.02(-0.06%)
Mar 26, 2018	35.80	35.82	35.78	35.82	205,337	+0.03(+0.07%)
Mar 23, 2018	35.81	35.83	35.78	35.79	290,945	-0.03(-0.09%)
Mar 22, 2018	35.83	35.85	35.79	35.83	585,290	-0.02(-0.05%)
Mar 21, 2018	35.82	35.85	35.80	35.84	227,101	+0.00(+0.00%)
Mar 20, 2018	35.87	35.87	35.77	35.84	144,071	+0.00(+0.00%)
Mar 19, 2018	35.84	35.84	35.80	35.84	310,856	+0.01(+0.04%)
Mar 16, 2018	35.82	35.84	35.78	35.83	173,272	+0.03(+0.08%)
Mar 15, 2018	35.82	35.83	35.75	35.80	425,316	-0.02(-0.06%)
Mar 14, 2018	35.81	35.83	35.75	35.82	372,921	+0.00(+0.00%)
Mar 13, 2018	35.81	35.82	35.80	35.82	351,327	+0.03(+0.08%)
Mar 12, 2018	35.79	35.81	35.78	35.79	155,369	+0.02(+0.06%)
Mar 09, 2018	35.74	35.78	35.74	35.77	211,746	+0.00(+0.00%)
Mar 08, 2018	35.76	35.77	35.75	35.77	268,783	+0.01(+0.04%)
Mar 07, 2018	35.73	35.77	35.72	35.75	156,660	+0.01(+0.04%)
Mar 06, 2018	35.75	35.77	35.72	35.74	207,118	-0.01(-0.04%)
Mar 05, 2018	35.72	35.75	35.72	35.75	168,669	+0.01(+0.02%)
Mar 02, 2018	35.75	35.76	35.71	35.75	145,924	-0.03(-0.08%)
Mar 01, 2018	35.77	35.79	35.74	35.78	192,153	+0.00(+0.00%)
Feb 28, 2018	35.75	35.78	35.72	35.78	137,640	+0.01(+0.03%)
Feb 27, 2018	35.76	35.77	35.72	35.77	236,316	+0.05(+0.14%)
Feb 26, 2018	35.75	35.76	35.67	35.72	589,000	-0.03(-0.08%)
Feb 23, 2018	35.75	35.75	35.72	35.75	176,551	-0.01(-0.02%)
Feb 22, 2018	35.73	35.76	35.73	35.75	135,216	+0.01(+0.04%)
Feb 21, 2018	35.75	35.76	35.72	35.74	361,906	-0.02(-0.05%)
Feb 20, 2018	35.71	35.76	35.66	35.76	1,228,739	+0.01(+0.02%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.04(+0.10%)
Feb 15, 2018	35.73	35.73	35.70	35.71	152,145	+0.01(+0.02%)
Feb 14, 2018	35.71	35.71	35.61	35.71	183,011	-0.03(-0.08%)
Feb 13, 2018	35.65	35.74	35.63	35.74	254,025	+0.07(+0.19%)
Feb 12, 2018	35.78	35.79	35.67	35.67	166,731	-0.04(-0.12%)
Feb 09, 2018	35.72	35.78	35.67	35.71	363,447	-0.02(-0.06%)
Feb 08, 2018	35.76	35.82	35.71	35.74	230,581	-0.02(-0.06%)
Feb 07, 2018	35.71	35.77	35.71	35.76	428,236	-0.01(-0.04%)
Feb 06, 2018	35.77	35.78	35.71	35.77	375,995	-0.02(-0.07%)
Feb 05, 2018	35.81	35.82	35.79	35.80	239,553	+0.00(+0.01%)
Feb 02, 2018	35.78	35.78	35.77	35.80	224,386	-0.01(-0.04%)
Feb 01, 2018	35.82	35.82	35.79	35.81	447,545	+0.00(+0.00%)
Jan 31, 2018	35.76	35.81	35.76	35.81	361,532	+0.02(+0.06%)
Jan 30, 2018	35.76	35.80	35.75	35.79	381,503	+0.01(+0.04%)
Jan 29, 2018	35.79	35.80	35.74	35.77	266,568	-0.01(-0.02%)
Jan 26, 2018	35.75	35.78	35.73	35.78	202,046	+0.04(+0.10%)
Jan 25, 2018	35.75	35.76	35.69	35.74	213,615	+0.01(+0.02%)
Jan 24, 2018	35.71	35.74	35.70	35.74	245,841	+0.01(+0.02%)
Jan 23, 2018	35.72	35.74	35.71	35.73	196,178	+0.01(+0.03%)
Jan 22, 2018	35.69	35.72	35.67	35.72	236,974	+0.03(+0.08%)
Jan 19, 2018	35.67	35.70	35.66	35.69	266,522	+0.03(+0.08%)
Jan 18, 2018	35.68	35.69	35.63	35.66	297,762	-0.01(-0.02%)
Jan 17, 2018	35.64	35.67	35.62	35.67	260,996	+0.03(+0.08%)
Jan 16, 2018	35.61	35.64	35.60	35.64	171,305	+0.00(+0.00%)
Jan 12, 2018		35.64	35.64	35.64	0	+0.04(+0.10%)
Jan 11, 2018	35.58	35.63	35.58	35.60	226,343	+0.02(+0.06%)
Jan 10, 2018	35.59	35.61	35.55	35.58	189,404	+0.02(+0.06%)
Jan 09, 2018	35.58	35.59	35.54	35.56	407,406	-0.02(-0.06%)
Jan 08, 2018	35.60	35.61	35.56	35.58	249,190	+0.00(+0.00%)
Jan 05, 2018	35.53	35.58	35.53	35.58	177,432	+0.04(+0.12%)
Jan 04, 2018	35.54	35.57	35.52	35.53	166,841	-0.00(-0.01%)
Jan 03, 2018	35.53	35.56	35.49	35.54	357,145	+0.03(+0.09%)
Jan 02, 2018	35.50	35.50	35.47	35.50	158,349	+0.04(+0.10%)
Dec 29, 2017		35.47	35.47	35.47	0	+0.01(+0.04%)
Dec 28, 2017	35.50	35.53	35.45	35.45	258,028	-0.01(-0.04%)
Dec 27, 2017	35.48	35.50	35.45	35.47	173,252	-0.02(-0.06%)
Dec 26, 2017	35.50	35.51	35.44	35.49	266,571	+0.03(+0.08%)
Dec 22, 2017	35.47	35.50	35.45	35.46	164,656	-0.02(-0.06%)
Dec 21, 2017	35.48	35.49	35.44	35.48	231,520	+0.00(+0.01%)
Dec 20, 2017	35.45	35.49	35.45	35.48	246,133	+0.02(+0.06%)
Dec 19, 2017	35.45	35.48	35.43	35.46	176,875	+0.00(+0.00%)
Dec 18, 2017	35.44	35.48	35.43	35.46	173,496	+0.00(+0.00%)
Dec 15, 2017	35.46	35.47	35.42	35.46	170,438	+0.00(+0.00%)
Dec 14, 2017	35.43	35.46	35.43	35.46	102,998	-0.01(-0.02%)
Dec 13, 2017	35.43	35.47	35.43	35.46	220,018	+0.01(+0.02%)
Dec 12, 2017	35.45	35.46	35.41	35.46	129,749	+0.02(+0.06%)
Dec 11, 2017	35.44	35.44	35.40	35.43	114,951	+0.04(+0.10%)
Dec 08, 2017	35.40	35.43	35.40	35.40	133,469	+0.01(+0.02%)
Dec 07, 2017	35.43	35.43	35.38	35.39	171,778	-0.04(-0.10%)
Dec 06, 2017	35.42	35.43	35.37	35.43	207,306	+0.01(+0.04%)
Dec 05, 2017	35.38	35.41	35.38	35.41	138,737	+0.01(+0.04%)
Dec 04, 2017	35.38	35.40	35.37	35.40	173,871	+0.01(+0.04%)
Dec 01, 2017	35.36	35.40	35.31	35.38	354,720	+0.03(+0.08%)
Nov 30, 2017	35.34	35.37	35.30	35.35	401,911	+0.02(+0.06%)
Nov 29, 2017	35.33	35.36	35.29	35.33	124,035	+0.04(+0.10%)
Nov 28, 2017	35.30	35.35	35.28	35.29	154,805	-0.02(-0.06%)
Nov 27, 2017	35.31	35.35	35.28	35.32	188,043	+0.05(+0.15%)
Nov 24, 2017	35.29	35.34	35.26	35.26	42,503	-0.02(-0.06%)
Nov 22, 2017	35.25	35.33	35.25	35.29	124,052	+0.00(+0.00%)
Nov 21, 2017	35.29	35.30	35.25	35.29	243,453	+0.03(+0.09%)
Nov 20, 2017	35.29	35.30	35.22	35.25	275,598	-0.03(-0.08%)
Nov 17, 2017	35.24	35.32	35.21	35.28	165,131	+0.02(+0.06%)
Nov 16, 2017	35.22	35.30	35.19	35.26	215,947	+0.02(+0.06%)
Nov 15, 2017	35.25	35.25	35.18	35.24	183,216	-0.02(-0.06%)
Nov 14, 2017	35.28	35.28	35.23	35.26	109,699	-0.02(-0.06%)
Nov 13, 2017	35.26	35.33	35.24	35.28	496,657	+0.02(+0.06%)
Nov 10, 2017	35.29	35.34	35.23	35.26	130,045	-0.07(-0.19%)
Nov 09, 2017	35.33	35.37	35.26	35.33	206,226	-0.05(-0.15%)
Nov 08, 2017	35.38	35.39	35.34	35.38	173,230	+0.00(+0.00%)
Nov 07, 2017	35.38	35.39	35.35	35.38	397,560	-0.01(-0.04%)
Nov 06, 2017	35.38	35.41	35.37	35.39	96,447	+0.00(+0.00%)
Nov 03, 2017	35.41	35.41	35.36	35.39	126,052	+0.00(+0.00%)
Nov 02, 2017	35.40	35.41	35.37	35.39	119,533	-0.02(-0.06%)
Nov 01, 2017	35.41	35.44	35.39	35.41	322,076	-0.01(-0.02%)
Oct 31, 2017	35.43	35.43	35.39	35.42	269,810	+0.00(+0.00%)
Oct 30, 2017	35.43	35.43	35.41	35.42	141,239	-0.01(-0.02%)
Oct 27, 2017	35.41	35.43	35.39	35.43	155,587	+0.01(+0.02%)
Oct 26, 2017	35.43	35.43	35.36	35.42	176,398	+0.01(+0.02%)
Oct 25, 2017	35.40	35.42	35.36	35.41	198,768	-0.01(-0.02%)
Oct 24, 2017	35.41	35.43	35.41	35.42	146,351	+0.01(+0.04%)
Oct 23, 2017	35.40	35.41	35.36	35.41	131,721	+0.01(+0.04%)
Oct 20, 2017	35.33	35.39	35.33	35.39	183,133	+0.05(+0.15%)
Oct 19, 2017	35.31	35.34	35.29	35.34	475,223	+0.04(+0.10%)
Oct 18, 2017	35.32	35.33	35.28	35.30	292,133	+0.01(+0.02%)
Oct 17, 2017	35.28	35.30	35.25	35.30	160,396	+0.03(+0.08%)
Oct 16, 2017	35.25	35.28	35.22	35.27	225,244	+0.01(+0.02%)
Oct 13, 2017	35.31	35.31	35.22	35.26	94,182	+0.01(+0.02%)
Oct 12, 2017	35.25	35.28	35.24	35.25	124,120	+0.00(+0.01%)
Oct 11, 2017	35.25	35.28	35.22	35.25	82,352	+0.03(+0.09%)
Oct 10, 2017	35.24	35.28	35.22	35.22	68,481	+0.01(+0.02%)
Oct 09, 2017	35.24	35.28	35.18	35.21	106,697	+0.01(+0.04%)
Oct 06, 2017	35.20	35.25	35.19	35.20	114,483	+0.01(+0.02%)
Oct 05, 2017	35.19	35.22	35.17	35.19	165,538	-0.04(-0.10%)
Oct 04, 2017	35.25	35.25	35.17	35.22	200,477	-0.01(-0.04%)
Oct 03, 2017	35.22	35.24	35.18	35.24	144,040	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.