Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.98	40.99	40.84	40.86	660,890	-0.09(-0.21%)
Sep 29, 2021	40.87	41.01	40.87	40.95	478,435	+0.02(+0.04%)
Sep 28, 2021	40.95	40.98	40.86	40.93	283,937	-0.04(-0.10%)
Sep 27, 2021	40.92	41.00	40.92	40.97	461,285	+0.06(+0.15%)
Sep 24, 2021	40.90	40.95	40.90	40.91	642,729	-0.03(-0.08%)
Sep 23, 2021	41.03	41.06	40.92	40.95	300,526	+0.01(+0.04%)
Sep 22, 2021	40.98	40.98	40.86	40.93	238,900	+0.05(+0.13%)
Sep 21, 2021	40.88	40.92	40.87	40.88	282,247	+0.02(+0.04%)
Sep 20, 2021	40.85	40.89	40.77	40.86	370,523	-0.05(-0.12%)
Sep 17, 2021	40.91	40.97	40.90	40.91	256,027	+0.00(+0.00%)
Sep 16, 2021	40.86	40.91	40.85	40.91	232,179	+0.07(+0.17%)
Sep 15, 2021	40.87	40.91	40.85	40.85	532,226	-0.02(-0.04%)
Sep 14, 2021	40.91	40.91	40.84	40.86	391,795	+0.00(+0.00%)
Sep 13, 2021	40.85	40.91	40.85	40.86	280,909	+0.01(+0.02%)
Sep 10, 2021	40.86	40.94	40.83	40.85	250,118	+0.01(+0.02%)
Sep 09, 2021	40.86	40.93	40.83	40.85	362,958	+0.00(+0.00%)
Sep 08, 2021	40.85	40.89	40.82	40.85	357,218	+0.04(+0.10%)
Sep 07, 2021	40.84	40.88	40.80	40.80	337,535	-0.04(-0.10%)
Sep 03, 2021	40.83	40.85	40.77	40.85	259,521	+0.00(+0.00%)
Sep 02, 2021	40.83	40.88	40.79	40.85	411,292	+0.03(+0.08%)
Sep 01, 2021	40.81	40.84	40.79	40.81	403,696	+0.01(+0.02%)
Aug 31, 2021	40.85	40.85	40.78	40.80	288,089	+0.01(+0.02%)
Aug 30, 2021	40.80	40.81	40.77	40.80	391,186	+0.02(+0.04%)
Aug 27, 2021	40.78	40.82	40.74	40.78	559,570	+0.04(+0.10%)
Aug 26, 2021	40.75	40.78	40.72	40.74	375,515	-0.04(-0.10%)
Aug 25, 2021	40.74	40.81	40.70	40.78	664,465	+0.03(+0.08%)
Aug 24, 2021	40.80	40.80	40.67	40.74	701,032	+0.09(+0.23%)
Aug 23, 2021	40.67	40.70	40.62	40.65	427,089	+0.00(+0.00%)
Aug 20, 2021	40.66	40.82	40.61	40.65	473,831	-0.01(-0.02%)
Aug 19, 2021	40.62	40.67	40.61	40.66	374,535	+0.03(+0.06%)
Aug 18, 2021	40.67	40.69	40.58	40.63	490,524	-0.03(-0.08%)
Aug 17, 2021	40.67	40.71	40.63	40.67	400,789	-0.02(-0.04%)
Aug 16, 2021	40.68	40.70	40.62	40.68	416,715	+0.02(+0.04%)
Aug 13, 2021	40.65	40.72	40.62	40.67	293,763	+0.04(+0.10%)
Aug 12, 2021	40.60	40.65	40.57	40.62	242,145	+0.04(+0.10%)
Aug 11, 2021	40.62	40.66	40.57	40.58	484,882	-0.02(-0.04%)
Aug 10, 2021	40.63	40.64	40.58	40.60	253,984	+0.00(+0.00%)
Aug 09, 2021	40.62	40.66	40.56	40.60	319,539	+0.01(+0.02%)
Aug 06, 2021	40.57	40.62	40.57	40.59	311,965	+0.05(+0.13%)
Aug 05, 2021	40.64	40.64	40.54	40.54	429,367	-0.08(-0.19%)
Aug 04, 2021	40.58	40.63	40.55	40.62	584,356	+0.03(+0.06%)
Aug 03, 2021	40.58	40.62	40.55	40.59	592,370	+0.01(+0.02%)
Aug 02, 2021	40.59	40.64	40.57	40.58	820,681	-0.03(-0.06%)
Jul 30, 2021	40.58	40.66	40.56	40.61	645,514	+0.00(+0.00%)
Jul 29, 2021	40.61	40.66	40.61	40.61	345,950	+0.00(+0.00%)
Jul 28, 2021	40.61	40.68	40.58	40.61	673,043	+0.00(+0.00%)
Jul 27, 2021	40.68	40.68	40.56	40.61	576,251	-0.07(-0.17%)
Jul 26, 2021	40.68	40.73	40.65	40.68	568,203	-0.03(-0.06%)
Jul 23, 2021	40.68	40.74	40.68	40.70	571,190	+0.04(+0.10%)
Jul 22, 2021	40.64	40.68	40.62	40.66	730,477	+0.03(+0.06%)
Jul 21, 2021	40.51	40.72	40.51	40.63	869,399	-0.01(-0.03%)
Jul 20, 2021	40.62	40.66	40.61	40.65	555,432	-0.02(-0.04%)
Jul 19, 2021	40.73	40.73	40.59	40.66	437,116	-0.05(-0.12%)
Jul 16, 2021	40.68	40.72	40.65	40.71	298,205	+0.05(+0.12%)
Jul 15, 2021	40.64	40.69	40.63	40.66	482,745	+0.01(+0.02%)
Jul 14, 2021	40.72	40.72	40.63	40.65	415,520	-0.02(-0.04%)
Jul 13, 2021	40.70	40.71	40.64	40.67	388,134	-0.02(-0.04%)
Jul 12, 2021	40.67	40.72	40.65	40.69	433,924	+0.03(+0.06%)
Jul 09, 2021	40.67	40.70	40.64	40.66	394,585	+0.04(+0.10%)
Jul 08, 2021	40.49	40.65	40.49	40.62	433,679	+0.08(+0.19%)
Jul 07, 2021	40.71	40.75	40.54	40.54	949,853	-0.14(-0.35%)
Jul 06, 2021	40.74	40.76	40.67	40.69	516,245	-0.04(-0.10%)
Jul 02, 2021	40.71	40.82	40.70	40.73	422,668	+0.04(+0.10%)
Jul 01, 2021	40.64	40.78	40.64	40.69	552,643	+0.03(+0.06%)
Jun 30, 2021	40.66	40.69	40.65	40.66	1,445,699	+0.00(+0.00%)
Jun 29, 2021	40.65	40.69	40.57	40.66	1,775,620	+0.00(+0.00%)
Jun 28, 2021	40.64	40.70	40.63	40.66	296,607	+0.04(+0.10%)
Jun 25, 2021	40.63	40.65	40.57	40.62	312,027	-0.01(-0.02%)
Jun 24, 2021	40.65	40.71	40.61	40.63	452,577	+0.04(+0.10%)
Jun 23, 2021	40.60	40.67	40.58	40.59	601,117	-0.06(-0.15%)
Jun 22, 2021	40.59	40.65	40.59	40.65	453,773	+0.03(+0.08%)
Jun 21, 2021	40.59	40.70	40.59	40.61	548,292	-0.02(-0.04%)
Jun 18, 2021	40.54	40.65	40.54	40.63	220,511	-0.02(-0.04%)
Jun 17, 2021	40.67	40.75	40.62	40.65	486,193	-0.04(-0.10%)
Jun 16, 2021	40.68	40.78	40.64	40.69	563,807	+0.04(+0.10%)
Jun 15, 2021	40.70	40.70	40.64	40.65	454,635	-0.06(-0.15%)
Jun 14, 2021	40.68	40.80	40.64	40.70	418,253	+0.05(+0.12%)
Jun 11, 2021	40.64	40.65	40.58	40.65	287,416	+0.02(+0.04%)
Jun 10, 2021	40.64	40.67	40.63	40.64	717,815	+0.02(+0.04%)
Jun 09, 2021	40.65	40.68	40.61	40.62	699,919	-0.03(-0.06%)
Jun 08, 2021	40.64	40.69	40.60	40.65	549,283	+0.00(+0.00%)
Jun 07, 2021	40.55	40.65	40.55	40.65	395,685	+0.08(+0.19%)
Jun 04, 2021	40.62	40.64	40.54	40.57	591,403	-0.03(-0.08%)
Jun 03, 2021	40.57	40.62	40.52	40.60	296,035	+0.02(+0.04%)
Jun 02, 2021	40.57	40.60	40.55	40.59	435,267	+0.03(+0.08%)
Jun 01, 2021	40.53	40.62	40.49	40.55	637,709	+0.03(+0.06%)
May 28, 2021	40.51	40.54	40.47	40.53	399,384	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,247	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,802	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,706	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,964	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,113	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,481	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,244	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,915	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.41	1,479,695	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,187	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.33	40.39	663,196	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,554	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,559	+0.02(+0.04%)
May 10, 2021	40.33	40.39	40.33	40.36	1,368,294	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,407	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,823	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,775	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.28	40.30	605,810	-0.03(-0.08%)
May 03, 2021	40.30	40.44	40.29	40.33	724,873	+0.00(+0.00%)
Apr 30, 2021	40.39	40.39	40.28	40.33	379,753	-0.03(-0.08%)
Apr 29, 2021	40.43	40.44	40.31	40.37	313,174	+0.04(+0.10%)
Apr 28, 2021	40.32	40.69	40.25	40.33	1,407,792	+0.03(+0.08%)
Apr 27, 2021	40.35	40.36	40.28	40.29	317,212	+0.01(+0.02%)
Apr 26, 2021	40.33	40.37	40.28	40.28	444,330	-0.02(-0.04%)
Apr 23, 2021	40.32	40.37	40.28	40.30	423,319	+0.01(+0.02%)
Apr 22, 2021	40.36	40.36	40.23	40.29	832,069	-0.10(-0.25%)
Apr 21, 2021	40.30	40.53	40.30	40.39	760,829	+0.13(+0.33%)
Apr 20, 2021	40.27	40.32	40.23	40.26	511,102	-0.02(-0.04%)
Apr 19, 2021	40.23	40.32	40.20	40.28	589,853	+0.08(+0.19%)
Apr 16, 2021	40.48	40.48	40.19	40.20	693,182	-0.15(-0.37%)
Apr 15, 2021	40.37	40.45	40.33	40.35	513,116	+0.03(+0.06%)
Apr 14, 2021	40.39	40.41	40.33	40.33	472,184	-0.07(-0.17%)
Apr 13, 2021	40.39	40.43	40.38	40.39	810,753	-0.03(-0.06%)
Apr 12, 2021	40.43	40.43	40.36	40.42	388,201	+0.04(+0.10%)
Apr 09, 2021	40.46	40.46	40.34	40.38	402,512	-0.01(-0.02%)
Apr 08, 2021	40.42	40.44	40.36	40.38	814,145	-0.02(-0.04%)
Apr 07, 2021	40.33	40.46	40.30	40.40	995,400	+0.08(+0.19%)
Apr 06, 2021	40.33	40.38	40.22	40.33	824,739	+0.04(+0.10%)
Apr 05, 2021	40.22	40.34	40.22	40.28	606,036	+0.00(+0.00%)
Apr 01, 2021	40.18	40.32	40.18	40.28	730,542	+0.03(+0.08%)
Mar 31, 2021	40.01	40.30	40.01	40.25	800,260	+0.17(+0.42%)
Mar 30, 2021	40.27	40.34	40.02	40.08	2,256,239	-0.17(-0.42%)
Mar 29, 2021	40.26	40.46	40.20	40.25	484,617	-0.03(-0.06%)
Mar 26, 2021	40.21	40.30	40.19	40.28	323,270	+0.00(+0.00%)
Mar 25, 2021	40.19	40.28	40.15	40.28	376,111	+0.04(+0.10%)
Mar 24, 2021	40.21	40.28	40.16	40.23	577,135	+0.03(+0.08%)
Mar 23, 2021	40.28	40.30	40.17	40.20	295,587	-0.02(-0.04%)
Mar 22, 2021	40.23	40.41	40.22	40.22	469,746	-0.02(-0.04%)
Mar 19, 2021	40.21	40.26	40.16	40.23	390,869	+0.00(+0.00%)
Mar 18, 2021	40.15	40.39	40.15	40.23	537,071	+0.01(+0.02%)
Mar 17, 2021	40.21	40.28	40.16	40.23	616,466	+0.01(+0.02%)
Mar 16, 2021	40.28	40.30	40.19	40.22	351,175	-0.08(-0.19%)
Mar 15, 2021	40.32	40.32	40.26	40.29	644,420	+0.04(+0.10%)
Mar 12, 2021	40.25	40.32	40.25	40.25	532,450	-0.06(-0.15%)
Mar 11, 2021	40.42	40.42	40.27	40.31	1,263,023	-0.01(-0.02%)
Mar 10, 2021	40.26	40.35	40.26	40.32	2,269,506	+0.04(+0.10%)
Mar 09, 2021	40.33	40.33	40.24	40.28	248,024	+0.05(+0.13%)
Mar 08, 2021	40.33	40.33	40.21	40.23	463,839	-0.06(-0.15%)
Mar 05, 2021	40.38	40.38	40.21	40.28	614,035	+0.09(+0.23%)
Mar 04, 2021	40.28	40.33	40.14	40.19	609,616	-0.01(-0.02%)
Mar 03, 2021	40.19	40.32	40.19	40.20	369,404	-0.09(-0.23%)
Mar 02, 2021	40.17	40.36	40.17	40.29	579,208	-0.03(-0.06%)
Mar 01, 2021	40.25	40.36	40.18	40.32	291,257	+0.17(+0.42%)
Feb 26, 2021	40.35	40.41	40.09	40.15	879,784	-0.13(-0.31%)
Feb 25, 2021	40.44	40.44	40.22	40.28	357,672	-0.08(-0.21%)
Feb 24, 2021	40.25	40.37	40.25	40.36	482,734	+0.02(+0.04%)
Feb 23, 2021	40.41	40.41	40.19	40.34	525,186	+0.04(+0.10%)
Feb 22, 2021	40.31	40.34	40.30	40.30	423,605	-0.01(-0.02%)
Feb 19, 2021	40.36	40.39	40.26	40.31	345,378	+0.03(+0.06%)
Feb 18, 2021	40.31	40.31	40.25	40.28	349,336	-0.04(-0.10%)
Feb 17, 2021	40.30	40.33	40.26	40.33	404,781	+0.05(+0.12%)
Feb 16, 2021	40.29	40.35	40.23	40.28	348,381	+0.03(+0.08%)
Feb 12, 2021	40.16	40.29	40.16	40.24	736,544	-0.01(-0.02%)
Feb 11, 2021	40.29	40.36	40.22	40.25	384,324	-0.03(-0.06%)
Feb 10, 2021	40.23	40.28	40.22	40.28	551,974	+0.07(+0.17%)
Feb 09, 2021	40.20	40.26	40.18	40.21	485,134	-0.03(-0.06%)
Feb 08, 2021	40.23	40.26	40.19	40.23	417,711	+0.03(+0.06%)
Feb 05, 2021	40.18	40.32	40.15	40.21	313,219	+0.03(+0.06%)
Feb 04, 2021	40.26	40.26	40.06	40.18	767,415	+0.13(+0.31%)
Feb 03, 2021	40.07	40.13	40.04	40.06	279,374	-0.02(-0.04%)
Feb 02, 2021	40.01	40.11	40.01	40.08	446,937	+0.00(+0.00%)
Feb 01, 2021	40.13	40.15	39.95	40.08	387,951	+0.00(+0.00%)
Jan 29, 2021	40.04	40.11	39.98	40.08	543,830	-0.02(-0.04%)
Jan 28, 2021	40.18	40.18	40.05	40.09	343,789	+0.03(+0.06%)
Jan 27, 2021	40.12	40.18	40.00	40.07	292,996	-0.08(-0.21%)
Jan 26, 2021	40.11	40.24	40.11	40.15	472,417	-0.01(-0.02%)
Jan 25, 2021	40.15	40.21	40.11	40.16	298,802	-0.03(-0.06%)
Jan 22, 2021	40.17	40.24	40.14	40.18	241,131	+0.04(+0.10%)
Jan 21, 2021	40.14	40.27	40.10	40.14	671,064	-0.10(-0.26%)
Jan 20, 2021	40.11	40.28	40.11	40.25	1,332,938	+0.17(+0.42%)
Jan 19, 2021	40.28	40.29	40.08	40.08	753,746	-0.12(-0.29%)
Jan 15, 2021	40.16	40.23	40.13	40.20	329,090	+0.07(+0.19%)
Jan 14, 2021	40.10	40.19	40.08	40.12	389,752	-0.02(-0.06%)
Jan 13, 2021	40.06	40.15	40.05	40.15	214,586	+0.08(+0.21%)
Jan 12, 2021	39.99	40.06	39.98	40.06	256,342	+0.11(+0.27%)
Jan 11, 2021	39.98	40.06	39.95	39.95	209,059	-0.06(-0.15%)
Jan 08, 2021	39.95	40.02	39.90	40.01	268,068	+0.13(+0.31%)
Jan 07, 2021	39.87	39.91	39.84	39.89	322,370	+0.05(+0.13%)
Jan 06, 2021	39.77	39.89	39.71	39.84	407,152	+0.09(+0.23%)
Jan 05, 2021	39.64	39.77	39.64	39.75	153,009	+0.09(+0.23%)
Jan 04, 2021	39.90	39.90	39.55	39.65	555,192	-0.04(-0.11%)
Dec 31, 2020		39.70	39.70	39.70	851,888	+0.07(+0.17%)
Dec 30, 2020	39.57	39.72	39.57	39.63	851,888	+0.07(+0.17%)
Dec 29, 2020	39.60	39.60	39.48	39.56	125,241	+0.04(+0.11%)
Dec 28, 2020	39.48	39.56	39.48	39.52	109,899	+0.01(+0.02%)
Dec 24, 2020	39.45	39.54	39.45	39.51	64,619	+0.06(+0.16%)
Dec 23, 2020	39.37	39.59	39.37	39.45	97,136	+0.15(+0.38%)
Dec 22, 2020	39.35	39.37	39.28	39.30	107,116	-0.07(-0.19%)
Dec 21, 2020	39.31	39.40	39.28	39.37	120,293	-0.04(-0.11%)
Dec 18, 2020	39.33	39.45	39.33	39.42	123,380	+0.05(+0.13%)
Dec 17, 2020	39.29	39.43	39.26	39.37	244,278	+0.09(+0.23%)
Dec 16, 2020	39.29	39.36	39.26	39.28	113,369	-0.07(-0.19%)
Dec 15, 2020	39.27	39.44	39.23	39.35	140,002	+0.03(+0.08%)
Dec 14, 2020	39.33	39.37	39.26	39.32	175,721	+0.01(+0.02%)
Dec 11, 2020	39.33	39.33	39.26	39.31	181,583	-0.01(-0.02%)
Dec 10, 2020	39.16	39.35	39.16	39.32	115,846	+0.07(+0.17%)
Dec 09, 2020	39.23	39.27	39.20	39.25	92,675	+0.00(+0.00%)
Dec 08, 2020	39.25	39.29	39.22	39.25	104,308	+0.00(+0.00%)
Dec 07, 2020	39.18	39.28	39.17	39.25	83,624	+0.00(+0.00%)
Dec 04, 2020	39.17	39.28	39.13	39.25	86,703	+0.06(+0.15%)
Dec 03, 2020	39.18	39.24	39.12	39.19	104,874	+0.02(+0.06%)
Dec 02, 2020	39.08	39.17	39.05	39.17	105,913	+0.04(+0.11%)
Dec 01, 2020	39.09	39.14	39.03	39.13	86,406	+0.07(+0.19%)
Nov 30, 2020	39.08	39.08	38.94	39.05	116,305	-0.01(-0.02%)
Nov 27, 2020	39.06	39.07	38.98	39.06	117,247	+0.02(+0.06%)
Nov 25, 2020	39.11	39.11	38.94	39.03	109,671	+0.02(+0.06%)
Nov 24, 2020	39.06	39.09	38.97	39.01	319,160	+0.09(+0.24%)
Nov 23, 2020	38.91	38.96	38.87	38.92	90,147	+0.08(+0.21%)
Nov 20, 2020	38.87	38.92	38.79	38.83	78,142	-0.14(-0.36%)
Nov 19, 2020	38.92	38.97	38.80	38.97	187,286	+0.14(+0.36%)
Nov 18, 2020	38.86	38.90	38.77	38.83	359,704	+0.03(+0.09%)
Nov 17, 2020	38.78	38.90	38.70	38.80	121,600	+0.06(+0.15%)
Nov 16, 2020	38.77	38.96	38.65	38.74	451,241	-0.03(-0.09%)
Nov 13, 2020	38.75	38.81	38.73	38.78	114,440	+0.02(+0.04%)
Nov 12, 2020	38.78	38.86	38.71	38.76	185,595	-0.10(-0.26%)
Nov 11, 2020	38.80	38.95	38.78	38.86	152,827	+0.07(+0.17%)
Nov 10, 2020	38.74	38.92	38.74	38.79	152,110	+0.05(+0.13%)
Nov 09, 2020	38.70	38.93	38.70	38.74	375,234	+0.38(+0.99%)
Nov 06, 2020	38.34	38.37	38.28	38.36	128,188	+0.06(+0.15%)
Nov 05, 2020	38.28	38.32	38.22	38.30	72,618	+0.15(+0.39%)
Nov 04, 2020	38.04	38.20	38.02	38.15	85,099	+0.12(+0.33%)
Nov 03, 2020	38.01	38.12	37.97	38.03	131,044	+0.07(+0.20%)
Nov 02, 2020	37.98	37.98	37.92	37.95	207,322	-0.01(-0.02%)
Oct 30, 2020	37.95	38.06	37.84	37.96	219,595	-0.17(-0.43%)
Oct 29, 2020	38.05	38.17	38.00	38.13	253,936	+0.07(+0.20%)
Oct 28, 2020	38.08	38.15	37.98	38.05	381,226	-0.13(-0.35%)
Oct 27, 2020	38.27	38.27	38.16	38.19	90,110	-0.07(-0.19%)
Oct 26, 2020	38.25	38.33	38.14	38.26	143,148	-0.06(-0.15%)
Oct 23, 2020	38.37	38.37	38.24	38.32	161,712	+0.00(+0.00%)
Oct 22, 2020	38.25	38.44	38.25	38.32	144,637	-0.02(-0.06%)
Oct 21, 2020	38.34	38.47	38.27	38.34	107,588	-0.03(-0.07%)
Oct 20, 2020	38.44	38.47	38.32	38.37	136,413	+0.15(+0.39%)
Oct 19, 2020	38.21	38.31	38.12	38.22	295,809	+0.05(+0.13%)
Oct 16, 2020	38.28	38.30	38.12	38.17	507,750	-0.16(-0.41%)
Oct 15, 2020	38.29	38.35	38.25	38.33	79,530	-0.08(-0.22%)
Oct 14, 2020	38.45	38.45	38.33	38.41	67,427	+0.05(+0.13%)
Oct 13, 2020	38.41	38.46	38.28	38.36	104,559	-0.11(-0.28%)
Oct 12, 2020	38.38	38.51	38.35	38.47	88,259	+0.07(+0.17%)
Oct 09, 2020	38.40	38.47	38.32	38.41	146,194	+0.09(+0.24%)
Oct 08, 2020	38.36	38.39	38.19	38.31	100,787	-0.02(-0.05%)
Oct 07, 2020	38.14	38.34	38.14	38.33	147,149	+0.19(+0.51%)
Oct 06, 2020	38.17	38.46	38.04	38.14	183,952	-0.15(-0.39%)
Oct 05, 2020	38.20	38.32	38.04	38.29	175,625	+0.12(+0.32%)
Oct 02, 2020	38.10	38.24	38.05	38.17	170,257	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.