Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.531	6.548	6.475	6.475	239,022	-0.05(-0.78%)
Sep 27, 2018	6.418	6.537	6.401	6.526	426,720	+0.10(+1.59%)
Sep 26, 2018	6.463	6.485	6.407	6.424	311,855	-0.05(-0.79%)
Sep 25, 2018	6.543	6.560	6.458	6.475	198,099	-0.04(-0.61%)
Sep 24, 2018	6.582	6.616	6.497	6.514	230,662	-0.05(-0.78%)
Sep 21, 2018	6.378	6.599	6.373	6.565	430,911	+0.18(+2.84%)
Sep 20, 2018	6.412	6.414	6.328	6.384	388,976	+0.02(+0.36%)
Sep 19, 2018	6.571	6.571	6.316	6.362	373,770	-0.13(-2.01%)
Sep 18, 2018	6.605	6.605	6.475	6.492	338,427	-0.08(-1.23%)
Sep 17, 2018	6.612	6.623	6.562	6.573	227,535	-0.02(-0.26%)
Sep 14, 2018	6.618	6.671	6.590	6.590	173,821	-0.05(-0.68%)
Sep 13, 2018	6.640	6.719	6.573	6.635	214,931	+0.05(+0.77%)
Sep 12, 2018	6.578	6.601	6.505	6.584	238,087	+0.01(+0.09%)
Sep 11, 2018	6.646	6.657	6.567	6.578	161,998	-0.07(-1.02%)
Sep 10, 2018	6.618	6.685	6.618	6.646	198,039	+0.05(+0.68%)
Sep 07, 2018	6.657	6.685	6.578	6.601	166,719	-0.06(-0.93%)
Sep 06, 2018	6.719	6.730	6.646	6.663	157,772	-0.05(-0.76%)
Sep 05, 2018	6.669	6.725	6.618	6.714	233,213	+0.04(+0.59%)
Sep 04, 2018	6.759	6.759	6.657	6.674	284,145	-0.08(-1.17%)
Aug 31, 2018		6.753	6.753	6.753	0	+0.02(+0.33%)
Aug 30, 2018	6.747	6.770	6.702	6.730	310,677	-0.03(-0.50%)
Aug 29, 2018	6.781	6.809	6.736	6.764	244,793	+0.01(+0.08%)
Aug 28, 2018	6.759	6.826	6.759	6.759	218,574	-0.02(-0.25%)
Aug 27, 2018	6.798	6.809	6.776	6.776	199,539	-0.02(-0.33%)
Aug 24, 2018	6.804	6.815	6.781	6.798	165,831	+0.02(+0.25%)
Aug 23, 2018	6.809	6.809	6.770	6.781	160,253	-0.01(-0.17%)
Aug 22, 2018	6.776	6.826	6.759	6.792	202,636	-0.03(-0.41%)
Aug 21, 2018	6.815	6.826	6.792	6.821	198,492	+0.00(+0.00%)
Aug 20, 2018	6.770	6.843	6.730	6.821	332,441	+0.08(+1.14%)
Aug 17, 2018	6.732	6.743	6.592	6.743	319,414	+0.01(+0.17%)
Aug 16, 2018	6.721	6.738	6.693	6.732	174,567	+0.04(+0.59%)
Aug 15, 2018	6.676	6.693	6.615	6.693	212,665	+0.03(+0.42%)
Aug 14, 2018	6.704	6.738	6.620	6.665	305,924	-0.04(-0.58%)
Aug 13, 2018	6.676	6.721	6.648	6.704	243,096	+0.06(+0.84%)
Aug 10, 2018	6.637	6.665	6.620	6.648	171,223	+0.00(+0.00%)
Aug 09, 2018	6.648	6.699	6.637	6.648	146,145	+0.00(+0.00%)
Aug 08, 2018	6.659	6.721	6.620	6.648	239,986	-0.02(-0.34%)
Aug 07, 2018	6.643	6.710	6.643	6.671	208,892	+0.03(+0.51%)
Aug 06, 2018	6.682	6.682	6.581	6.637	198,271	+0.02(+0.34%)
Aug 03, 2018	6.581	6.682	6.581	6.615	265,137	+0.04(+0.68%)
Aug 02, 2018	6.452	6.587	6.329	6.570	317,379	+0.13(+2.00%)
Aug 01, 2018	6.301	6.452	6.133	6.441	549,709	+0.11(+1.77%)
Jul 31, 2018	6.525	6.525	6.307	6.329	750,480	-0.20(-3.09%)
Jul 30, 2018	6.581	6.594	6.486	6.531	246,343	-0.04(-0.60%)
Jul 27, 2018	6.659	6.671	6.559	6.570	212,645	-0.07(-1.10%)
Jul 26, 2018	6.643	6.665	6.620	6.643	117,360	-0.01(-0.08%)
Jul 25, 2018	6.592	6.659	6.592	6.648	166,401	+0.04(+0.68%)
Jul 24, 2018	6.581	6.693	6.581	6.603	173,567	+0.04(+0.60%)
Jul 23, 2018	6.693	6.721	6.559	6.564	277,162	-0.11(-1.60%)
Jul 20, 2018		6.715	6.654	6.671	162,717	-0.03(-0.50%)
Jul 19, 2018	6.777	6.788	6.682	6.704	145,632	-0.05(-0.69%)
Jul 18, 2018	6.667	6.767	6.667	6.751	335,059	+0.09(+1.42%)
Jul 17, 2018	6.600	6.656	6.578	6.656	169,282	+0.06(+0.84%)
Jul 16, 2018	6.572	6.600	6.567	6.600	148,417	+0.04(+0.59%)
Jul 13, 2018	6.584	6.584	6.550	6.561	71,604	-0.02(-0.25%)
Jul 12, 2018	6.550	6.600	6.539	6.578	138,794	+0.04(+0.68%)
Jul 11, 2018	6.528	6.584	6.517	6.534	141,776	-0.02(-0.26%)
Jul 10, 2018	6.617	6.617	6.545	6.550	192,753	-0.07(-1.01%)
Jul 09, 2018	6.656	6.673	6.595	6.617	248,041	-0.02(-0.34%)
Jul 06, 2018	6.689	6.694	6.628	6.639	210,913	-0.07(-1.08%)
Jul 05, 2018	6.634	6.717	6.623	6.712	302,619	+0.09(+1.35%)
Jul 03, 2018		6.623	6.623	6.623	0	+0.01(+0.08%)
Jul 02, 2018	6.556	6.628	6.522	6.617	180,651	+0.06(+0.93%)
Jun 29, 2018	6.623	6.628	6.517	6.556	227,612	-0.04(-0.59%)
Jun 28, 2018	6.578	6.623	6.511	6.595	402,430	+0.03(+0.38%)
Jun 27, 2018	6.584	6.639	6.556	6.570	229,025	-0.01(-0.13%)
Jun 26, 2018	6.489	6.611	6.471	6.578	184,958	+0.08(+1.29%)
Jun 25, 2018	6.606	6.611	6.489	6.495	323,021	-0.12(-1.77%)
Jun 22, 2018	6.522	6.650	6.522	6.611	274,968	+0.11(+1.71%)
Jun 21, 2018	6.578	6.617	6.495	6.500	262,437	-0.11(-1.60%)
Jun 20, 2018	6.623	6.712	6.600	6.606	238,845	-0.02(-0.25%)
Jun 19, 2018	6.684	6.722	6.600	6.623	213,597	-0.09(-1.35%)
Jun 18, 2018	6.636	6.791	6.614	6.713	400,177	+0.07(+1.08%)
Jun 15, 2018		6.661	6.592	6.641	218,473	+0.02(+0.33%)
Jun 14, 2018	6.603	6.652	6.569	6.619	249,839	+0.02(+0.25%)
Jun 13, 2018	6.531	6.614	6.517	6.603	187,793	+0.10(+1.53%)
Jun 12, 2018	6.525	6.558	6.497	6.503	211,318	-0.01(-0.09%)
Jun 11, 2018	6.481	6.508	6.470	6.508	282,828	+0.04(+0.69%)
Jun 08, 2018	6.453	6.553	6.431	6.464	317,509	+0.01(+0.09%)
Jun 07, 2018	6.348	6.459	6.332	6.459	302,810	+0.13(+2.01%)
Jun 06, 2018	6.320	6.342	6.287	6.331	252,383	+0.01(+0.09%)
Jun 05, 2018	6.359	6.364	6.281	6.326	298,222	-0.07(-1.04%)
Jun 04, 2018	6.337	6.392	6.287	6.392	404,390	+0.09(+1.49%)
Jun 01, 2018	6.343	6.358	6.260	6.298	314,746	-0.02(-0.35%)
May 31, 2018	6.337	6.350	6.260	6.321	264,518	-0.01(-0.17%)
May 30, 2018	6.304	6.348	6.249	6.332	276,252	+0.04(+0.70%)
May 29, 2018	6.309	6.365	6.260	6.287	284,328	-0.02(-0.26%)
May 25, 2018		6.304	6.304	6.304	0	-0.03(-0.44%)
May 24, 2018	6.365	6.365	6.271	6.332	195,194	-0.03(-0.43%)
May 23, 2018	6.304	6.387	6.282	6.359	344,540	+0.03(+0.44%)
May 22, 2018	6.293	6.332	6.246	6.332	243,061	+0.04(+0.70%)
May 21, 2018	6.304	6.309	6.221	6.287	347,658	+0.03(+0.41%)
May 18, 2018	6.179	6.267	6.125	6.262	506,979	+0.10(+1.60%)
May 17, 2018	6.026	6.179	5.966	6.163	366,098	+0.13(+2.18%)
May 16, 2018	6.185	6.207	5.374	6.031	1,655,893	-0.14(-2.31%)
May 15, 2018	6.157	6.185	6.125	6.174	590,769	+0.01(+0.18%)
May 14, 2018	6.163	6.218	6.141	6.163	332,173	+0.00(+0.00%)
May 11, 2018	6.146	6.169	6.141	6.163	233,705	+0.01(+0.18%)
May 10, 2018	6.163	6.163	6.125	6.152	189,167	+0.02(+0.27%)
May 09, 2018	6.190	6.190	6.088	6.136	263,896	-0.04(-0.62%)
May 08, 2018	6.212	6.248	6.141	6.174	204,050	-0.06(-0.97%)
May 07, 2018	6.114	6.240	6.108	6.234	388,564	+0.14(+2.25%)
May 04, 2018	6.114	6.130	6.092	6.097	205,324	-0.03(-0.45%)
May 03, 2018	6.086	6.133	6.039	6.125	205,842	+0.04(+0.63%)
May 02, 2018	6.097	6.114	6.070	6.086	232,973	+0.01(+0.18%)
May 01, 2018	6.075	6.086	6.031	6.075	236,413	+0.01(+0.18%)
Apr 30, 2018	6.092	6.103	6.059	6.064	250,792	+0.01(+0.18%)
Apr 27, 2018	6.037	6.086	6.021	6.053	304,994	+0.03(+0.45%)
Apr 26, 2018	5.977	6.037	5.971	6.026	242,977	+0.05(+0.82%)
Apr 25, 2018	6.015	6.021	5.971	5.977	120,109	-0.05(-0.82%)
Apr 24, 2018	6.031	6.053	6.021	6.026	198,734	+0.00(+0.00%)
Apr 23, 2018	5.971	6.042	5.971	6.026	236,544	+0.05(+0.92%)
Apr 20, 2018	5.916	5.999	5.916	5.971	169,520	+0.04(+0.74%)
Apr 19, 2018	5.982	5.994	5.911	5.927	221,616	-0.01(-0.21%)
Apr 18, 2018	6.011	6.011	5.907	5.940	309,252	-0.03(-0.55%)
Apr 17, 2018	5.973	6.011	5.891	5.973	361,563	+0.05(+0.83%)
Apr 16, 2018	5.771	5.935	5.771	5.924	389,178	+0.16(+2.84%)
Apr 13, 2018	5.739	5.815	5.728	5.760	213,612	+0.02(+0.38%)
Apr 12, 2018	5.695	5.804	5.690	5.739	304,575	+0.04(+0.76%)
Apr 11, 2018	5.711	5.733	5.630	5.695	346,302	+0.08(+1.45%)
Apr 10, 2018	5.641	5.706	5.608	5.613	237,681	+0.03(+0.59%)
Apr 09, 2018	5.624	5.647	5.581	5.581	176,610	-0.02(-0.39%)
Apr 06, 2018	5.619	5.657	5.586	5.602	186,940	-0.03(-0.58%)
Apr 05, 2018	5.575	5.651	5.553	5.635	250,602	+0.08(+1.37%)
Apr 04, 2018	5.510	5.592	5.499	5.559	160,816	+0.03(+0.49%)
Apr 03, 2018	5.521	5.553	5.510	5.532	216,503	+0.02(+0.40%)
Apr 02, 2018	5.504	5.526	5.445	5.510	262,766	+0.01(+0.20%)
Mar 29, 2018		5.499	5.499	5.499	0	+0.04(+0.70%)
Mar 28, 2018	5.488	5.537	5.455	5.461	163,584	-0.01(-0.20%)
Mar 27, 2018	5.510	5.537	5.472	5.472	269,698	-0.04(-0.69%)
Mar 26, 2018	5.543	5.553	5.472	5.510	246,962	+0.04(+0.70%)
Mar 23, 2018	5.613	5.622	5.461	5.472	339,837	-0.13(-2.33%)
Mar 22, 2018	5.570	5.651	5.553	5.602	305,068	+0.02(+0.29%)
Mar 21, 2018	5.679	5.691	5.575	5.586	225,253	-0.09(-1.54%)
Mar 20, 2018	5.651	5.744	5.630	5.673	315,750	+0.04(+0.77%)
Mar 19, 2018	5.651	5.667	5.608	5.630	199,088	-0.00(-0.05%)
Mar 16, 2018	5.573	5.678	5.573	5.632	330,197	+0.05(+0.97%)
Mar 15, 2018	5.638	5.681	5.578	5.578	285,482	-0.09(-1.53%)
Mar 14, 2018	5.638	5.670	5.600	5.665	272,115	+0.05(+0.96%)
Mar 13, 2018	5.659	5.681	5.600	5.611	239,137	-0.02(-0.29%)
Mar 12, 2018	5.654	5.681	5.600	5.627	318,514	+0.00(+0.00%)
Mar 09, 2018	5.649	5.665	5.598	5.627	324,138	+0.03(+0.58%)
Mar 08, 2018	5.638	5.638	5.551	5.594	320,308	+0.04(+0.78%)
Mar 07, 2018	5.486	5.562	5.448	5.551	385,365	+0.09(+1.68%)
Mar 06, 2018	5.373	5.481	5.227	5.459	521,448	+0.29(+5.54%)
Mar 05, 2018	5.237	5.243	5.140	5.172	555,740	-0.05(-0.98%)
Mar 02, 2018	5.259	5.277	5.210	5.224	343,437	-0.06(-1.18%)
Mar 01, 2018	5.405	5.405	5.248	5.286	415,748	-0.10(-1.81%)
Feb 28, 2018	5.470	5.512	5.383	5.383	318,299	-0.05(-0.90%)
Feb 27, 2018	5.448	5.464	5.416	5.432	285,434	-0.01(-0.20%)
Feb 26, 2018	5.411	5.465	5.411	5.443	198,137	+0.04(+0.70%)
Feb 23, 2018	5.443	5.502	5.389	5.405	286,033	-0.03(-0.60%)
Feb 22, 2018	5.470	5.503	5.432	5.438	216,555	-0.02(-0.40%)
Feb 21, 2018	5.470	5.600	5.459	5.459	210,184	+0.01(+0.10%)
Feb 20, 2018	5.632	5.654	5.411	5.454	442,104	-0.18(-3.17%)
Feb 16, 2018		5.632	5.632	5.632	0	+0.03(+0.48%)
Feb 15, 2018	5.670	5.703	5.567	5.605	325,772	-0.02(-0.34%)
Feb 14, 2018	5.635	5.673	5.597	5.624	355,271	+0.00(+0.00%)
Feb 13, 2018	5.592	5.732	5.565	5.624	321,891	+0.03(+0.48%)
Feb 12, 2018	5.592	5.668	5.554	5.597	376,446	+0.06(+1.17%)
Feb 09, 2018	5.554	5.657	5.495	5.533	493,650	+0.03(+0.59%)
Feb 08, 2018	5.646	5.729	5.501	5.501	558,120	-0.10(-1.82%)
Feb 07, 2018	5.124	5.748	5.124	5.603	1,258,329	+0.55(+10.85%)
Feb 06, 2018	4.866	5.070	4.839	5.054	966,927	+0.05(+1.08%)
Feb 05, 2018	5.162	5.196	4.855	5.001	1,428,466	-0.19(-3.73%)
Feb 02, 2018	5.312	5.345	5.178	5.194	542,488	-0.15(-2.82%)
Feb 01, 2018	5.302	5.355	5.167	5.345	859,791	+0.04(+0.71%)
Jan 31, 2018	5.474	5.538	5.296	5.307	825,361	-0.13(-2.37%)
Jan 30, 2018	5.613	5.640	5.431	5.436	677,709	-0.22(-3.90%)
Jan 29, 2018	5.877	5.882	5.361	5.657	1,456,300	-0.25(-4.19%)
Jan 26, 2018	5.941	5.979	5.893	5.904	391,379	-0.04(-0.72%)
Jan 25, 2018	5.941	5.990	5.936	5.947	191,578	+0.00(+0.00%)
Jan 24, 2018	5.968	6.022	5.936	5.947	163,190	-0.02(-0.36%)
Jan 23, 2018	5.963	5.990	5.947	5.968	286,216	+0.01(+0.09%)
Jan 22, 2018	5.990	6.022	5.952	5.963	339,680	-0.06(-1.07%)
Jan 19, 2018	6.033	6.049	6.001	6.028	221,923	-0.00(-0.04%)
Jan 18, 2018	6.052	6.065	5.966	6.030	387,800	-0.01(-0.18%)
Jan 17, 2018	6.062	6.062	6.014	6.041	309,688	+0.02(+0.27%)
Jan 16, 2018	6.073	6.100	6.014	6.025	410,875	-0.01(-0.18%)
Jan 12, 2018		6.036	6.036	6.036	0	+0.04(+0.71%)
Jan 11, 2018	5.961	6.025	5.939	5.993	300,004	+0.05(+0.90%)
Jan 10, 2018	5.987	5.990	5.907	5.939	281,539	-0.05(-0.80%)
Jan 09, 2018	6.014	6.030	5.961	5.987	339,780	+0.02(+0.27%)
Jan 08, 2018	5.929	6.024	5.902	5.971	358,839	+0.07(+1.18%)
Jan 05, 2018	5.902	5.928	5.832	5.902	370,631	+0.02(+0.36%)
Jan 04, 2018	5.907	5.961	5.870	5.881	309,364	+0.00(+0.00%)
Jan 03, 2018	6.020	6.052	5.827	5.881	628,989	-0.14(-2.40%)
Jan 02, 2018	5.993	6.041	5.966	6.025	362,934	+0.06(+0.99%)
Dec 29, 2017		5.966	5.966	5.966	0	-0.03(-0.45%)
Dec 28, 2017	5.982	5.998	5.939	5.993	281,487	+0.02(+0.27%)
Dec 27, 2017	5.987	6.003	5.955	5.977	255,085	+0.03(+0.45%)
Dec 26, 2017	5.982	5.982	5.897	5.950	425,477	-0.03(-0.54%)
Dec 22, 2017	5.998	6.041	5.955	5.982	292,174	-0.01(-0.09%)
Dec 21, 2017	5.971	6.041	5.971	5.987	266,816	+0.02(+0.36%)
Dec 20, 2017	6.003	6.018	5.939	5.966	329,030	-0.02(-0.27%)
Dec 19, 2017	6.094	6.121	5.934	5.982	392,845	-0.07(-1.24%)
Dec 18, 2017	6.089	6.148	6.014	6.057	602,474	+0.00(+0.04%)
Dec 15, 2017	5.927	6.060	5.900	6.054	743,908	+0.15(+2.61%)
Dec 14, 2017	5.927	5.937	5.847	5.900	276,384	-0.02(-0.36%)
Dec 13, 2017	5.842	5.943	5.842	5.921	413,363	+0.09(+1.46%)
Dec 12, 2017	5.863	5.884	5.836	5.836	323,466	-0.04(-0.72%)
Dec 11, 2017	5.916	5.943	5.858	5.879	376,424	-0.02(-0.27%)
Dec 08, 2017	5.863	5.921	5.858	5.895	192,668	+0.04(+0.64%)
Dec 07, 2017	5.921	5.934	5.847	5.858	306,709	-0.06(-0.99%)
Dec 06, 2017	5.730	5.975	5.730	5.916	676,720	+0.19(+3.25%)
Dec 05, 2017	5.778	5.794	5.725	5.730	210,175	-0.05(-0.83%)
Dec 04, 2017	5.778	5.794	5.741	5.778	270,312	+0.04(+0.74%)
Dec 01, 2017	5.762	5.788	5.694	5.735	341,627	+0.00(+0.00%)
Nov 30, 2017	5.735	5.809	5.719	5.735	403,797	+0.03(+0.46%)
Nov 29, 2017	5.735	5.762	5.688	5.709	445,043	-0.02(-0.28%)
Nov 28, 2017	5.730	5.783	5.714	5.725	241,109	+0.00(+0.00%)
Nov 27, 2017	5.719	5.801	5.714	5.725	204,153	+0.00(+0.00%)
Nov 24, 2017	5.762	5.804	5.661	5.725	357,488	-0.03(-0.55%)
Nov 22, 2017	5.714	5.762	5.698	5.756	176,028	+0.03(+0.46%)
Nov 21, 2017	5.677	5.746	5.677	5.730	268,122	+0.05(+0.93%)
Nov 20, 2017	5.656	5.730	5.492	5.677	802,070	-0.22(-3.68%)
Nov 17, 2017	5.852	5.904	5.807	5.894	381,754	+0.09(+1.50%)
Nov 16, 2017	5.780	5.828	5.749	5.807	332,874	+0.06(+1.01%)
Nov 15, 2017	5.822	5.822	5.717	5.749	363,447	-0.07(-1.26%)
Nov 14, 2017	5.780	5.870	5.780	5.822	373,482	+0.05(+0.91%)
Nov 13, 2017	5.733	5.828	5.702	5.770	329,346	+0.03(+0.46%)
Nov 10, 2017	5.807	5.817	5.728	5.744	304,211	-0.06(-1.09%)
Nov 09, 2017	5.807	5.859	5.754	5.807	576,849	-0.02(-0.27%)
Nov 08, 2017	5.691	5.838	5.665	5.822	474,836	+0.14(+2.55%)
Nov 07, 2017	5.649	5.702	5.623	5.678	437,517	+0.04(+0.70%)
Nov 06, 2017	5.570	5.646	5.554	5.639	528,270	+0.09(+1.71%)
Nov 03, 2017	5.497	5.628	5.491	5.544	577,776	+0.05(+0.96%)
Nov 02, 2017	5.428	5.575	5.428	5.491	580,693	+0.10(+1.85%)
Nov 01, 2017	5.334	5.402	5.321	5.392	226,688	+0.09(+1.68%)
Oct 31, 2017	5.318	5.350	5.297	5.302	433,490	-0.02(-0.30%)
Oct 30, 2017	5.386	5.402	5.313	5.318	373,457	-0.08(-1.46%)
Oct 27, 2017	5.381	5.418	5.360	5.397	297,783	+0.04(+0.79%)
Oct 26, 2017	5.371	5.460	5.344	5.355	441,536	+0.02(+0.39%)
Oct 25, 2017	5.465	5.465	5.292	5.334	653,923	-0.09(-1.65%)
Oct 24, 2017	5.439	5.549	5.402	5.423	600,082	+0.03(+0.49%)
Oct 23, 2017	5.397	5.449	5.339	5.397	807,406	+0.07(+1.28%)
Oct 20, 2017	5.202	5.386	5.202	5.328	967,016	+0.17(+3.36%)
Oct 19, 2017	5.150	5.218	5.066	5.155	247,446	-0.01(-0.15%)
Oct 18, 2017	5.173	5.194	5.095	5.163	202,561	-0.01(-0.20%)
Oct 17, 2017	5.194	5.205	5.168	5.173	227,824	-0.02(-0.40%)
Oct 16, 2017	5.147	5.210	5.137	5.194	350,926	+0.06(+1.12%)
Oct 13, 2017	5.121	5.153	5.064	5.137	328,728	+0.03(+0.61%)
Oct 12, 2017	5.079	5.137	5.048	5.106	344,248	+0.06(+1.19%)
Oct 11, 2017	5.017	5.074	5.017	5.046	315,549	+0.02(+0.36%)
Oct 10, 2017	4.991	5.043	4.985	5.027	162,595	+0.02(+0.42%)
Oct 09, 2017	4.959	5.022	4.959	5.006	178,080	+0.03(+0.63%)
Oct 06, 2017	4.985	5.001	4.949	4.975	109,562	-0.01(-0.10%)
Oct 05, 2017	4.985	4.985	4.959	4.980	123,435	+0.01(+0.10%)
Oct 04, 2017	4.985	4.991	4.949	4.975	174,822	-0.02(-0.31%)
Oct 03, 2017	5.027	5.027	4.970	4.991	138,895	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.