Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aldeyra Therapeu
(NQ:
ALDX
)
4.160
-0.050 (-1.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5.690
5.860
5.210
5.270
298,886
-0.47(-8.19%)
Sep 27, 2019
5.660
5.790
5.460
5.740
197,000
+0.11(+1.95%)
Sep 26, 2019
5.730
5.864
5.380
5.630
196,857
-0.05(-0.97%)
Sep 25, 2019
5.780
6.170
5.630
5.685
233,036
-0.04(-0.61%)
Sep 24, 2019
6.030
6.250
5.632
5.720
347,514
-0.21(-3.54%)
Sep 23, 2019
6.040
6.040
5.730
5.930
190,049
+0.01(+0.17%)
Sep 20, 2019
5.790
6.110
5.750
5.920
460,100
+0.16(+2.78%)
Sep 19, 2019
5.660
5.925
5.640
5.760
109,832
+0.01(+0.17%)
Sep 18, 2019
5.890
5.980
5.730
5.750
160,233
-0.14(-2.38%)
Sep 17, 2019
6.030
6.123
5.770
5.890
373,110
+0.04(+0.68%)
Sep 16, 2019
5.660
6.086
5.480
5.850
275,022
+0.09(+1.56%)
Sep 13, 2019
6.000
6.300
5.720
5.760
265,100
-0.09(-1.54%)
Sep 12, 2019
6.050
6.050
5.580
5.850
309,248
+0.10(+1.74%)
Sep 11, 2019
5.530
6.060
5.530
5.750
417,865
+0.17(+3.05%)
Sep 10, 2019
5.050
5.640
4.965
5.580
455,191
+0.68(+13.88%)
Sep 09, 2019
4.930
5.030
4.760
4.900
121,894
-0.03(-0.61%)
Sep 06, 2019
5.060
5.150
4.900
4.930
130,200
-0.12(-2.38%)
Sep 05, 2019
4.680
5.080
4.580
5.050
232,777
+0.43(+9.31%)
Sep 04, 2019
4.530
4.700
4.460
4.620
170,967
+0.13(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.