Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1.690
1.750
1.580
1.650
59,698
+0.03(+1.85%)
Sep 29, 2016
1.650
1.680
1.620
1.620
15,511
-0.07(-4.14%)
Sep 28, 2016
1.700
1.720
1.670
1.690
57,863
+0.00(+0.00%)
Sep 27, 2016
1.680
1.700
1.630
1.690
82,964
+0.01(+0.60%)
Sep 26, 2016
1.730
1.763
1.650
1.680
34,626
-0.02(-1.15%)
Sep 23, 2016
1.620
1.750
1.600
1.700
69,296
+0.09(+5.57%)
Sep 22, 2016
1.653
1.700
1.550
1.610
146,235
-0.06(-3.60%)
Sep 21, 2016
1.700
1.722
1.670
1.670
9,718
-0.03(-1.76%)
Sep 20, 2016
1.714
1.720
1.650
1.700
12,905
+0.03(+1.80%)
Sep 19, 2016
1.650
1.690
1.650
1.670
5,213
+0.04(+2.45%)
Sep 16, 2016
1.640
1.680
1.600
1.630
19,988
-0.02(-1.35%)
Sep 15, 2016
1.700
1.710
1.620
1.652
12,849
-0.06(-3.37%)
Sep 14, 2016
1.750
1.750
1.640
1.710
23,994
+0.01(+0.49%)
Sep 13, 2016
1.690
1.858
1.640
1.702
20,370
+0.00(+0.09%)
Sep 12, 2016
1.810
1.870
1.637
1.700
53,927
-0.08(-4.49%)
Sep 09, 2016
1.790
1.838
1.748
1.780
8,289
+0.02(+1.14%)
Sep 08, 2016
1.700
1.790
1.700
1.760
31,413
+0.07(+4.14%)
Sep 07, 2016
1.760
1.790
1.634
1.690
45,914
+0.01(+0.60%)
Sep 06, 2016
1.890
1.895
1.670
1.680
94,740
-0.18(-9.68%)
Sep 02, 2016
1.990
1.860
1.860
1.860
49,700
-0.13(-6.53%)
Sep 01, 2016
1.910
1.990
1.840
1.990
30,279
+0.03(+1.32%)
Aug 31, 2016
1.979
1.979
1.830
1.964
9,704
+0.05(+2.88%)
Aug 30, 2016
1.960
1.980
1.850
1.909
38,323
+0.01(+0.47%)
Aug 29, 2016
1.940
1.992
1.900
1.900
8,346
-0.02(-1.04%)
Aug 26, 2016
2.030
2.089
1.790
1.920
71,678
-0.17(-8.25%)
Aug 25, 2016
2.189
2.189
1.990
2.093
72,175
-0.01(-0.35%)
Aug 24, 2016
2.060
2.238
2.060
2.100
8,423
-0.02(-0.90%)
Aug 23, 2016
2.096
2.241
2.050
2.119
5,436
+0.05(+2.37%)
Aug 22, 2016
2.128
2.170
2.059
2.070
50,639
-0.11(-4.87%)
Aug 19, 2016
2.320
2.320
2.130
2.176
6,407
+0.04(+1.68%)
Aug 18, 2016
2.187
2.299
2.140
2.140
15,958
-0.05(-2.28%)
Aug 17, 2016
2.240
2.240
2.130
2.190
2,830
+0.05(+2.34%)
Aug 16, 2016
2.330
2.350
2.060
2.140
76,711
-0.18(-7.76%)
Aug 15, 2016
2.540
2.638
2.320
2.320
13,266
-0.28(-10.73%)
Aug 12, 2016
2.524
2.600
2.410
2.599
5,611
+0.19(+7.84%)
Aug 11, 2016
2.480
2.480
2.380
2.410
4,050
+0.01(+0.42%)
Aug 10, 2016
2.553
2.553
2.340
2.400
15,533
-0.09(-3.61%)
Aug 09, 2016
2.560
2.640
2.460
2.490
36,502
-0.02(-0.80%)
Aug 08, 2016
2.300
2.680
2.300
2.510
68,283
+0.13(+5.46%)
Aug 05, 2016
2.262
2.440
2.262
2.380
20,605
+0.04(+1.71%)
Aug 04, 2016
2.370
2.370
2.320
2.340
1,867
-0.03(-1.47%)
Aug 03, 2016
2.388
2.400
2.375
2.375
783
-0.03(-1.13%)
Aug 02, 2016
2.425
2.460
2.200
2.402
60,582
-0.08(-3.14%)
Aug 01, 2016
2.400
2.500
2.400
2.480
5,825
+0.01(+0.40%)
Jul 29, 2016
2.450
2.471
2.410
2.470
6,259
-0.05(-1.98%)
Jul 28, 2016
2.400
2.520
2.400
2.520
4,270
+0.03(+1.20%)
Jul 27, 2016
2.407
2.490
2.350
2.490
2,541
+0.11(+4.62%)
Jul 26, 2016
2.410
2.450
2.310
2.380
7,189
+0.04(+1.71%)
Jul 25, 2016
2.520
2.520
2.270
2.340
20,574
-0.13(-5.38%)
Jul 22, 2016
2.430
2.500
2.430
2.473
799
+0.07(+2.84%)
Jul 21, 2016
2.530
2.530
2.370
2.405
35,156
-0.17(-6.42%)
Jul 20, 2016
2.610
2.610
2.460
2.570
6,481
-0.04(-1.53%)
Jul 19, 2016
2.610
2.630
2.520
2.610
4,925
+0.02(+0.77%)
Jul 18, 2016
2.500
2.669
2.500
2.590
9,719
+0.04(+1.57%)
Jul 15, 2016
2.420
2.550
2.410
2.550
13,391
+0.08(+3.24%)
Jul 14, 2016
2.470
2.580
2.420
2.470
14,982
-0.00(-0.16%)
Jul 13, 2016
2.620
2.639
2.450
2.474
23,835
-0.18(-6.64%)
Jul 12, 2016
2.940
2.940
2.650
2.650
26,521
-0.30(-10.17%)
Jul 11, 2016
2.990
3.050
2.950
2.950
3,741
-0.07(-2.32%)
Jul 08, 2016
3.060
3.030
3.030
3.020
10,944
-0.01(-0.33%)
Jul 07, 2016
3.060
3.163
2.940
3.030
7,314
-0.10(-3.19%)
Jul 05, 2016
3.240
3.250
3.110
3.130
8,241
+0.01(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.