Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.02	10.13	9.817	9.834	294,128	-0.48(-4.62%)
Sep 29, 2011	10.40	10.51	9.962	10.31	159,317	+0.28(+2.80%)
Sep 28, 2011	10.49	10.74	10.02	10.03	295,797	-0.43(-4.07%)
Sep 27, 2011	10.01	10.68	9.724	10.45	234,499	+0.78(+8.08%)
Sep 26, 2011	9.537	9.834	9.044	9.673	184,920	+0.26(+2.71%)
Sep 23, 2011	9.367	9.562	9.188	9.418	383,795	+0.09(+0.91%)
Sep 22, 2011	9.630	10.25	9.154	9.333	522,586	-0.87(-8.50%)
Sep 21, 2011	10.90	11.02	10.11	10.20	481,516	-0.72(-6.61%)
Sep 20, 2011	11.50	11.63	10.79	10.92	257,269	-0.56(-4.89%)
Sep 19, 2011	11.53	11.64	11.18	11.48	128,744	-0.37(-3.15%)
Sep 16, 2011	11.92	12.13	11.76	11.86	263,756	-0.04(-0.36%)
Sep 15, 2011	11.47	11.90	11.26	11.90	388,705	+0.46(+4.01%)
Sep 14, 2011	11.14	11.65	10.95	11.44	447,554	+0.35(+3.14%)
Sep 13, 2011	10.79	11.30	10.79	11.09	293,473	+0.37(+3.49%)
Sep 12, 2011	10.52	10.81	10.39	10.72	587,231	-0.01(-0.08%)
Sep 09, 2011	10.91	10.91	10.45	10.73	458,195	-0.32(-2.92%)
Sep 08, 2011	10.78	11.12	10.75	11.05	460,391	+0.08(+0.70%)
Sep 07, 2011	11.13	11.50	10.79	10.97	941,066	+0.17(+1.57%)
Sep 06, 2011	11.04	11.14	10.60	10.80	557,629	-0.79(-6.82%)
Sep 02, 2011	12.07	12.27	11.47	11.59	269,282	-0.97(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.