Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1800
0.1950
0.1650
0.1702
1,758,008
-0.01(-3.30%)
Sep 27, 2019
0.2090
0.2100
0.1755
0.1760
3,526,400
-0.02(-12.00%)
Sep 26, 2019
0.1700
0.2200
0.1600
0.2000
10,195,362
+0.05(+33.16%)
Sep 25, 2019
0.1750
0.1750
0.1268
0.1502
9,735,099
-0.02(-11.65%)
Sep 24, 2019
0.2000
0.2000
0.0800
0.1700
2,926,281
-0.03(-15.42%)
Sep 23, 2019
0.2199
0.2199
0.1950
0.2010
3,768,364
-0.02(-8.59%)
Sep 20, 2019
0.2417
0.2480
0.2125
0.2199
5,148,800
-0.03(-12.04%)
Sep 19, 2019
0.2500
0.2700
0.2500
0.2500
361,937
-0.00(-1.50%)
Sep 18, 2019
0.2618
0.2720
0.2512
0.2538
588,853
-0.02(-6.00%)
Sep 17, 2019
0.2900
0.2900
0.2600
0.2700
1,334,544
-0.01(-4.93%)
Sep 16, 2019
0.2896
0.2900
0.2623
0.2840
911,443
-0.01(-1.93%)
Sep 13, 2019
0.2677
0.2900
0.2515
0.2896
2,214,900
+0.03(+12.20%)
Sep 12, 2019
0.2622
0.2622
0.2500
0.2581
615,018
-0.00(-0.73%)
Sep 11, 2019
0.2600
0.2700
0.2500
0.2600
723,322
+0.01(+4.00%)
Sep 10, 2019
0.2250
0.2730
0.2198
0.2500
2,696,591
+0.02(+10.72%)
Sep 09, 2019
0.2311
0.2350
0.2200
0.2258
508,656
-0.01(-4.32%)
Sep 06, 2019
0.1900
0.2390
0.1900
0.2360
2,006,000
+0.03(+16.77%)
Sep 05, 2019
0.2000
0.2096
0.1978
0.2021
306,384
+0.00(+1.05%)
Sep 04, 2019
0.1900
0.2100
0.1900
0.2000
322,438
+0.00(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.