Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameri Holdings Inc
(NQ:
AMRH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.1800
0.1950
0.1650
0.1702
1,758,008
-0.01(-3.30%)
Sep 27, 2019
0.2090
0.2100
0.1755
0.1760
3,526,400
-0.02(-12.00%)
Sep 26, 2019
0.1700
0.2200
0.1600
0.2000
10,195,362
+0.05(+33.16%)
Sep 25, 2019
0.1750
0.1750
0.1268
0.1502
9,735,099
-0.02(-11.65%)
Sep 24, 2019
0.2000
0.2000
0.0800
0.1700
2,926,281
-0.03(-15.42%)
Sep 23, 2019
0.2199
0.2199
0.1950
0.2010
3,768,364
-0.02(-8.59%)
Sep 20, 2019
0.2417
0.2480
0.2125
0.2199
5,148,800
-0.03(-12.04%)
Sep 19, 2019
0.2500
0.2700
0.2500
0.2500
361,937
-0.00(-1.50%)
Sep 18, 2019
0.2618
0.2720
0.2512
0.2538
588,853
-0.02(-6.00%)
Sep 17, 2019
0.2900
0.2900
0.2600
0.2700
1,334,544
-0.01(-4.93%)
Sep 16, 2019
0.2896
0.2900
0.2623
0.2840
911,443
-0.01(-1.93%)
Sep 13, 2019
0.2677
0.2900
0.2515
0.2896
2,214,900
+0.03(+12.20%)
Sep 12, 2019
0.2622
0.2622
0.2500
0.2581
615,018
-0.00(-0.73%)
Sep 11, 2019
0.2600
0.2700
0.2500
0.2600
723,322
+0.01(+4.00%)
Sep 10, 2019
0.2250
0.2730
0.2198
0.2500
2,696,591
+0.02(+10.72%)
Sep 09, 2019
0.2311
0.2350
0.2200
0.2258
508,656
-0.01(-4.32%)
Sep 06, 2019
0.1900
0.2390
0.1900
0.2360
2,006,000
+0.03(+16.77%)
Sep 05, 2019
0.2000
0.2096
0.1978
0.2021
306,384
+0.00(+1.05%)
Sep 04, 2019
0.1900
0.2100
0.1900
0.2000
322,438
+0.00(+0.45%)
Sep 03, 2019
0.2100
0.2100
0.1930
0.1991
523,529
-0.01(-6.74%)
Aug 30, 2019
0.1960
0.2179
0.1909
0.2135
902,700
+0.02(+11.90%)
Aug 29, 2019
0.1995
0.2045
0.1900
0.1908
866,070
+0.00(+0.32%)
Aug 28, 2019
0.2000
0.2100
0.1818
0.1902
1,154,417
-0.01(-5.61%)
Aug 27, 2019
0.2300
0.2349
0.1900
0.2015
1,812,919
-0.02(-9.48%)
Aug 26, 2019
0.2400
0.2499
0.2200
0.2226
1,367,017
-0.02(-8.51%)
Aug 23, 2019
0.2510
0.2550
0.2400
0.2433
489,400
-0.01(-2.87%)
Aug 22, 2019
0.2600
0.2610
0.2501
0.2505
658,171
-0.01(-2.94%)
Aug 21, 2019
0.2635
0.2700
0.2520
0.2581
614,953
+0.01(+2.34%)
Aug 20, 2019
0.2550
0.2900
0.2410
0.2522
1,311,608
-0.01(-2.63%)
Aug 19, 2019
0.2730
0.2730
0.2530
0.2590
1,106,802
-0.01(-3.93%)
Aug 16, 2019
0.2700
0.2750
0.2600
0.2696
914,200
+0.01(+3.69%)
Aug 15, 2019
0.2800
0.2800
0.2600
0.2600
897,966
-0.01(-5.28%)
Aug 14, 2019
0.2901
0.2973
0.2620
0.2745
2,628,823
-0.06(-16.82%)
Aug 13, 2019
0.3300
0.3400
0.3200
0.3300
1,752,825
+0.01(+3.13%)
Aug 12, 2019
0.3000
0.3300
0.3000
0.3200
1,327,062
+0.02(+6.45%)
Aug 09, 2019
0.2801
0.3100
0.2801
0.3006
1,280,800
+0.02(+7.36%)
Aug 08, 2019
0.2680
0.2852
0.2657
0.2800
671,635
+0.00(+0.00%)
Aug 07, 2019
0.2800
0.2900
0.2500
0.2800
1,516,157
-0.00(-0.74%)
Aug 06, 2019
0.2850
0.2880
0.2800
0.2821
517,727
-0.00(-1.02%)
Aug 05, 2019
0.2815
0.2940
0.2800
0.2850
509,756
-0.00(-0.97%)
Aug 02, 2019
0.2900
0.2930
0.2810
0.2878
803,800
-0.01(-1.98%)
Aug 01, 2019
0.3050
0.3050
0.2900
0.2936
605,556
+0.00(+1.24%)
Jul 31, 2019
0.3000
0.3000
0.2900
0.2900
697,686
-0.01(-3.97%)
Jul 30, 2019
0.3090
0.3200
0.2851
0.3020
1,271,350
-0.00(-0.03%)
Jul 29, 2019
0.3150
0.3179
0.3005
0.3021
769,008
-0.01(-2.74%)
Jul 26, 2019
0.3100
0.3300
0.3080
0.3106
818,300
-0.01(-2.27%)
Jul 25, 2019
0.3250
0.3344
0.3100
0.3178
746,747
-0.00(-0.69%)
Jul 24, 2019
0.3200
0.3300
0.3100
0.3200
1,764,057
+0.00(+0.00%)
Jul 23, 2019
0.3500
0.3600
0.3300
0.3200
4,522,131
-0.02(-7.22%)
Jul 22, 2019
0.3500
0.3548
0.3350
0.3449
972,016
-0.00(-1.17%)
Jul 19, 2019
0.3458
0.3568
0.3450
0.3490
590,100
-0.01(-1.69%)
Jul 18, 2019
0.3510
0.3650
0.3420
0.3550
1,559,518
-0.00(-1.09%)
Jul 17, 2019
0.3620
0.3800
0.3550
0.3589
2,846,988
+0.00(+1.33%)
Jul 16, 2019
0.3512
0.3600
0.3500
0.3542
1,405,504
-0.00(-1.25%)
Jul 15, 2019
0.3551
0.3601
0.3500
0.3587
1,495,060
+0.01(+2.25%)
Jul 12, 2019
0.3550
0.3599
0.3500
0.3508
1,502,400
-0.01(-2.09%)
Jul 11, 2019
0.3700
0.3700
0.3500
0.3583
2,592,067
-0.01(-3.16%)
Jul 10, 2019
0.3800
0.3900
0.3500
0.3700
4,649,852
+0.01(+1.68%)
Jul 09, 2019
0.3600
0.4200
0.3600
0.3639
15,543,225
+0.01(+3.97%)
Jul 08, 2019
0.3600
0.3600
0.3400
0.3500
1,853,467
-0.01(-2.64%)
Jul 05, 2019
0.3600
0.3650
0.3500
0.3595
2,237,000
+0.01(+2.71%)
Jul 03, 2019
0.3450
0.3670
0.3386
0.3500
2,595,600
+0.01(+2.79%)
Jul 02, 2019
0.3499
0.3500
0.3390
0.3405
778,453
-0.01(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.