Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cerecor Inc
(NQ:
CERC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.280
2.320
2.200
2.275
294,436
+0.00(+0.22%)
Sep 29, 2020
2.270
2.360
2.260
2.270
343,037
-0.02(-0.87%)
Sep 28, 2020
2.450
2.450
2.260
2.290
195,767
-0.14(-5.76%)
Sep 25, 2020
2.270
2.440
2.260
2.430
246,800
+0.18(+8.00%)
Sep 24, 2020
2.330
2.350
2.250
2.250
167,570
-0.08(-3.43%)
Sep 23, 2020
2.550
2.550
2.300
2.330
242,372
-0.14(-5.67%)
Sep 22, 2020
2.540
2.540
2.430
2.470
196,174
-0.06(-2.37%)
Sep 21, 2020
2.710
2.750
2.500
2.530
309,960
-0.25(-8.99%)
Sep 18, 2020
2.860
2.960
2.710
2.780
1,966,800
-0.06(-2.11%)
Sep 17, 2020
2.640
2.858
2.613
2.840
345,084
+0.18(+6.77%)
Sep 16, 2020
2.720
2.790
2.660
2.660
214,960
-0.07(-2.56%)
Sep 15, 2020
2.760
2.850
2.710
2.730
266,461
-0.04(-1.44%)
Sep 14, 2020
2.620
2.810
2.620
2.770
498,308
+0.19(+7.36%)
Sep 11, 2020
2.570
2.650
2.530
2.580
260,900
+0.01(+0.39%)
Sep 10, 2020
2.650
2.670
2.560
2.570
324,612
+0.01(+0.39%)
Sep 09, 2020
2.440
2.590
2.440
2.560
529,150
+0.16(+6.67%)
Sep 08, 2020
2.220
2.460
2.190
2.400
560,702
+0.17(+7.62%)
Sep 04, 2020
2.240
2.267
2.125
2.230
406,300
+0.03(+1.36%)
Sep 03, 2020
2.300
2.380
2.200
2.200
348,816
-0.09(-3.93%)
Sep 02, 2020
2.270
2.330
2.210
2.290
322,899
+0.00(+0.00%)
Sep 01, 2020
2.460
2.470
2.250
2.290
950,652
-0.17(-6.91%)
Aug 31, 2020
2.520
2.530
2.440
2.460
306,135
-0.08(-3.15%)
Aug 28, 2020
2.555
2.620
2.500
2.540
221,600
+0.00(+0.00%)
Aug 27, 2020
2.570
2.590
2.500
2.540
357,214
-0.04(-1.55%)
Aug 26, 2020
2.640
2.645
2.580
2.580
155,730
-0.04(-1.53%)
Aug 25, 2020
2.520
2.650
2.510
2.620
219,702
+0.10(+3.97%)
Aug 24, 2020
2.600
2.600
2.460
2.520
317,033
-0.04(-1.56%)
Aug 21, 2020
2.680
2.684
2.540
2.560
364,000
-0.14(-5.19%)
Aug 20, 2020
2.660
2.740
2.630
2.700
276,077
-0.02(-0.74%)
Aug 19, 2020
2.740
2.797
2.681
2.720
233,735
-0.01(-0.37%)
Aug 18, 2020
2.680
2.760
2.609
2.730
464,705
+0.06(+2.25%)
Aug 17, 2020
2.560
2.710
2.550
2.670
446,580
+0.10(+3.89%)
Aug 14, 2020
2.510
2.640
2.500
2.570
441,300
+0.05(+1.98%)
Aug 13, 2020
2.630
2.690
2.500
2.520
548,733
-0.08(-3.08%)
Aug 12, 2020
2.780
2.820
2.530
2.600
741,777
-0.17(-6.14%)
Aug 11, 2020
2.870
2.920
2.740
2.770
704,714
-0.09(-3.15%)
Aug 10, 2020
2.830
2.880
2.810
2.860
255,811
+0.02(+0.70%)
Aug 07, 2020
2.880
2.915
2.790
2.840
363,000
-0.04(-1.39%)
Aug 06, 2020
2.980
3.030
2.760
2.880
1,246,229
-0.19(-6.19%)
Aug 05, 2020
2.890
3.120
2.840
3.070
1,688,338
+0.20(+6.97%)
Aug 04, 2020
2.740
3.000
2.660
2.870
2,082,068
+0.15(+5.51%)
Aug 03, 2020
2.750
2.780
2.660
2.720
453,873
-0.01(-0.37%)
Jul 31, 2020
2.880
2.880
2.655
2.730
687,100
-0.06(-2.15%)
Jul 30, 2020
2.660
3.000
2.590
2.790
1,642,931
+0.14(+5.28%)
Jul 29, 2020
2.730
2.730
2.630
2.650
237,997
-0.07(-2.57%)
Jul 28, 2020
2.710
2.770
2.640
2.720
515,698
+0.01(+0.37%)
Jul 27, 2020
2.840
2.850
2.700
2.710
475,887
-0.10(-3.56%)
Jul 24, 2020
2.730
2.860
2.720
2.810
472,300
+0.07(+2.55%)
Jul 23, 2020
2.890
2.930
2.700
2.740
770,301
-0.17(-5.84%)
Jul 22, 2020
3.090
3.100
2.800
2.910
1,043,786
-0.15(-4.90%)
Jul 21, 2020
2.950
3.250
2.740
3.060
3,592,968
+0.30(+10.87%)
Jul 20, 2020
2.750
2.800
2.670
2.760
549,099
+0.01(+0.36%)
Jul 17, 2020
2.710
2.790
2.640
2.750
800,200
+0.05(+1.85%)
Jul 16, 2020
2.600
2.730
2.580
2.700
608,879
+0.12(+4.65%)
Jul 15, 2020
2.550
2.600
2.470
2.580
342,715
+0.09(+3.61%)
Jul 14, 2020
2.530
2.560
2.400
2.490
450,898
+0.03(+1.22%)
Jul 13, 2020
2.590
2.650
2.450
2.460
552,059
-0.11(-4.28%)
Jul 10, 2020
2.570
2.590
2.520
2.570
219,800
+0.01(+0.39%)
Jul 09, 2020
2.620
2.630
2.520
2.560
283,735
-0.04(-1.54%)
Jul 08, 2020
2.620
2.640
2.510
2.600
561,161
-0.02(-0.76%)
Jul 07, 2020
2.610
2.650
2.560
2.620
324,114
+0.03(+1.16%)
Jul 06, 2020
2.600
2.640
2.540
2.590
304,037
+0.02(+0.78%)
Jul 02, 2020
2.600
2.600
2.510
2.570
267,600
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.