Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axsome Thera
(NQ:
AXSM
)
76.83
-0.51 (-0.66%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
3.200
3.540
3.200
3.450
294,800
+0.08(+2.22%)
Sep 27, 2018
3.350
3.450
3.260
3.375
113,577
+0.08(+2.27%)
Sep 26, 2018
3.400
3.400
3.200
3.300
103,005
-0.10(-2.94%)
Sep 25, 2018
3.450
3.450
3.150
3.400
161,252
+0.10(+3.03%)
Sep 24, 2018
3.250
3.450
3.200
3.300
182,600
+0.05(+1.54%)
Sep 21, 2018
3.300
3.385
3.200
3.250
139,700
+0.00(+0.00%)
Sep 20, 2018
3.200
3.350
3.200
3.250
92,399
+0.10(+3.17%)
Sep 19, 2018
3.350
3.350
3.150
3.150
57,703
-0.15(-4.55%)
Sep 18, 2018
3.350
3.350
3.150
3.300
78,417
+0.00(+0.00%)
Sep 17, 2018
3.150
3.300
3.100
3.300
89,559
+0.20(+6.45%)
Sep 14, 2018
3.100
3.200
3.050
3.100
56,700
+0.00(+0.00%)
Sep 13, 2018
3.250
3.250
3.100
3.100
80,112
-0.15(-4.62%)
Sep 12, 2018
3.350
3.350
3.200
3.250
37,317
-0.05(-1.52%)
Sep 11, 2018
3.100
3.400
3.090
3.300
103,666
+0.15(+4.76%)
Sep 10, 2018
3.350
3.350
3.050
3.150
182,316
-0.20(-5.97%)
Sep 07, 2018
3.400
3.450
3.350
3.350
88,400
-0.05(-1.47%)
Sep 06, 2018
3.500
3.500
3.350
3.400
89,522
+0.00(+0.00%)
Sep 05, 2018
3.500
3.500
3.350
3.400
84,824
-0.15(-4.23%)
Sep 04, 2018
3.500
3.550
3.300
3.550
296,165
+0.10(+2.90%)
Aug 31, 2018
3.450
3.450
3.450
0
+0.00(+0.00%)
Aug 30, 2018
3.400
3.500
3.300
3.450
378,520
+0.15(+4.55%)
Aug 29, 2018
3.100
3.390
3.050
3.300
316,314
+0.30(+10.00%)
Aug 28, 2018
2.550
3.000
2.500
3.000
211,918
+0.48(+18.81%)
Aug 27, 2018
2.600
2.600
2.500
2.525
34,551
-0.05(-1.94%)
Aug 24, 2018
2.600
2.600
2.550
2.575
66,900
-0.02(-0.96%)
Aug 23, 2018
2.550
2.600
2.450
2.600
78,813
+0.10(+4.00%)
Aug 22, 2018
2.300
2.550
2.300
2.500
240,084
+0.20(+8.70%)
Aug 21, 2018
2.350
2.375
2.300
2.300
46,099
+0.00(+0.00%)
Aug 20, 2018
2.450
2.450
2.300
2.300
105,562
-0.15(-6.12%)
Aug 17, 2018
2.350
2.450
2.300
2.450
94,600
+0.15(+6.52%)
Aug 16, 2018
2.300
2.350
2.300
2.300
31,662
+0.00(+0.00%)
Aug 15, 2018
2.400
2.400
2.300
2.300
133,732
-0.10(-4.17%)
Aug 14, 2018
2.450
2.450
2.350
2.400
34,327
+0.00(+0.00%)
Aug 13, 2018
2.400
2.450
2.400
2.400
64,738
-0.05(-2.04%)
Aug 10, 2018
2.550
2.600
2.400
2.450
111,000
-0.12(-4.85%)
Aug 09, 2018
2.500
2.600
2.500
2.575
73,638
+0.38(+17.05%)
Aug 08, 2018
2.450
2.600
2.450
2.200
97,393
-0.42(-16.19%)
Aug 07, 2018
2.550
2.650
2.450
2.625
186,323
+0.08(+2.94%)
Aug 06, 2018
2.600
2.600
2.550
2.550
79,871
-0.03(-0.97%)
Aug 03, 2018
2.550
2.650
2.550
2.575
32,500
-0.02(-0.96%)
Aug 02, 2018
2.600
2.650
2.550
2.600
247,083
-0.02(-0.95%)
Aug 01, 2018
2.600
2.650
2.600
2.625
177,707
+0.00(+0.00%)
Jul 31, 2018
2.650
2.650
2.550
2.625
161,051
+0.02(+0.96%)
Jul 30, 2018
2.600
2.677
2.550
2.600
346,422
+0.00(+0.00%)
Jul 27, 2018
2.650
2.695
2.550
2.600
156,400
-0.05(-1.89%)
Jul 26, 2018
2.850
2.875
2.600
2.650
311,828
-0.25(-8.62%)
Jul 25, 2018
3.000
3.050
2.760
2.900
174,996
-0.10(-3.33%)
Jul 24, 2018
3.100
3.105
3.000
3.000
339,568
-0.10(-3.23%)
Jul 23, 2018
3.200
3.200
3.090
3.100
90,848
-0.05(-1.59%)
Jul 20, 2018
3.100
3.200
3.100
3.150
91,479
+0.05(+1.61%)
Jul 19, 2018
3.100
3.250
3.100
3.100
78,654
-0.05(-1.59%)
Jul 18, 2018
3.150
3.200
3.110
3.150
41,895
+0.00(+0.00%)
Jul 17, 2018
3.100
3.200
3.100
3.150
96,558
+0.05(+1.61%)
Jul 16, 2018
3.150
3.200
3.050
3.100
45,323
-0.05(-1.59%)
Jul 13, 2018
3.050
3.150
3.050
3.150
53,501
+0.05(+1.61%)
Jul 12, 2018
3.110
3.150
3.050
3.100
169,535
+0.00(+0.00%)
Jul 11, 2018
3.150
3.200
3.100
3.100
47,271
-0.02(-0.80%)
Jul 10, 2018
3.150
3.225
3.100
3.125
86,210
-0.02(-0.79%)
Jul 09, 2018
3.200
3.225
3.100
3.150
61,094
-0.05(-1.56%)
Jul 06, 2018
3.250
3.300
3.170
3.200
75,477
-0.05(-1.54%)
Jul 05, 2018
3.250
3.300
3.200
3.250
75,969
+0.00(+0.00%)
Jul 03, 2018
3.250
3.250
3.250
0
+0.10(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.