Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.10	50.34	50.07	50.34	121,287	+0.24(+0.48%)
Sep 28, 2017	49.96	50.11	49.85	50.10	148,979	+0.07(+0.15%)
Sep 27, 2017	49.81	50.14	49.80	50.03	166,486	+0.24(+0.48%)
Sep 26, 2017	49.80	49.88	49.75	49.79	75,432	+0.07(+0.14%)
Sep 25, 2017	49.70	49.82	49.51	49.72	66,238	-0.07(-0.14%)
Sep 22, 2017	49.69	49.81	49.69	49.79	56,055	+0.09(+0.18%)
Sep 21, 2017	49.76	49.82	49.68	49.70	72,504	-0.12(-0.23%)
Sep 20, 2017	49.84	49.84	49.61	49.81	72,551	+0.04(+0.07%)
Sep 19, 2017	49.88	49.88	49.72	49.78	84,460	-0.04(-0.07%)
Sep 18, 2017	49.81	49.94	49.76	49.81	56,214	+0.08(+0.17%)
Sep 15, 2017	49.67	49.73	49.56	49.73	46,574	+0.08(+0.17%)
Sep 14, 2017	49.60	49.70	49.57	49.65	52,856	-0.06(-0.13%)
Sep 13, 2017	49.63	49.73	49.60	49.71	69,061	+0.02(+0.04%)
Sep 12, 2017	49.59	49.70	49.56	49.70	101,701	+0.16(+0.32%)
Sep 11, 2017	49.28	49.55	49.28	49.54	511,969	+0.56(+1.15%)
Sep 08, 2017	48.76	49.05	48.76	48.97	102,950	+0.10(+0.21%)
Sep 07, 2017	48.98	48.98	48.80	48.87	67,984	-0.08(-0.17%)
Sep 06, 2017	48.91	49.04	48.85	48.96	74,444	+0.14(+0.28%)
Sep 05, 2017	49.20	49.20	48.60	48.82	92,627	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.