Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.19	57.42	56.91	57.29	42,136	+0.28(+0.50%)
Sep 27, 2019	57.54	57.54	56.73	57.01	61,971	-0.36(-0.62%)
Sep 26, 2019	57.51	57.53	57.11	57.37	53,333	-0.18(-0.31%)
Sep 25, 2019	57.23	57.57	56.90	57.55	68,854	+0.37(+0.64%)
Sep 24, 2019	57.85	57.94	56.99	57.18	52,040	-0.53(-0.93%)
Sep 23, 2019	57.51	57.87	57.51	57.71	50,664	-0.07(-0.13%)
Sep 20, 2019	58.12	58.13	57.59	57.79	50,280	-0.18(-0.31%)
Sep 19, 2019	58.19	58.30	57.90	57.97	27,004	-0.09(-0.16%)
Sep 18, 2019	57.98	58.06	57.55	58.06	30,579	-0.06(-0.10%)
Sep 17, 2019	58.00	58.16	57.85	58.12	33,412	+0.00(+0.00%)
Sep 16, 2019	57.87	58.12	57.79	58.12	28,447	+0.11(+0.19%)
Sep 13, 2019	58.09	58.27	58.00	58.00	41,206	+0.09(+0.16%)
Sep 12, 2019	57.96	58.13	57.68	57.91	61,694	+0.06(+0.10%)
Sep 11, 2019	57.61	57.85	57.34	57.85	57,637	+0.35(+0.60%)
Sep 10, 2019	57.20	57.51	57.00	57.51	59,596	+0.17(+0.29%)
Sep 09, 2019	57.37	57.42	57.11	57.34	47,939	+0.20(+0.34%)
Sep 06, 2019	57.18	57.34	57.09	57.14	47,825	+0.05(+0.08%)
Sep 05, 2019	56.78	57.31	56.78	57.09	97,213	+0.89(+1.58%)
Sep 04, 2019	56.04	56.23	55.90	56.20	383,237	+0.64(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.