Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	71.31	71.93	70.49	70.57	61,052	-0.75(-1.05%)
Sep 29, 2022	71.84	71.84	70.76	71.32	57,686	-1.29(-1.77%)
Sep 28, 2022	71.28	72.86	71.15	72.61	58,943	+1.81(+2.56%)
Sep 27, 2022	71.82	71.86	70.43	70.80	41,128	-0.22(-0.31%)
Sep 26, 2022	71.81	72.34	70.72	71.02	30,731	-1.12(-1.56%)
Sep 23, 2022	72.79	72.79	71.30	72.15	33,268	-1.63(-2.21%)
Sep 22, 2022	74.56	74.58	73.68	73.77	35,327	-0.89(-1.19%)
Sep 21, 2022	76.30	76.67	74.60	74.66	21,324	-1.16(-1.53%)
Sep 20, 2022	76.17	76.21	75.41	75.82	17,068	-1.13(-1.47%)
Sep 19, 2022	75.57	77.00	75.57	76.94	14,991	+0.60(+0.79%)
Sep 16, 2022	76.28	76.39	75.73	76.34	19,949	-0.87(-1.12%)
Sep 15, 2022	77.43	78.08	76.95	77.21	23,690	-0.44(-0.56%)
Sep 14, 2022	77.78	77.97	77.15	77.65	40,170	-0.07(-0.09%)
Sep 13, 2022	79.03	79.35	77.46	77.72	18,604	-2.92(-3.63%)
Sep 12, 2022	80.42	80.85	80.38	80.64	16,368	+0.64(+0.80%)
Sep 09, 2022	79.50	80.10	79.44	80.00	12,355	+1.17(+1.48%)
Sep 08, 2022	77.49	78.90	77.49	78.83	21,747	+0.64(+0.82%)
Sep 07, 2022	76.49	78.27	76.49	78.19	43,604	+1.48(+1.93%)
Sep 06, 2022	77.42	77.42	76.44	76.71	20,108	-0.34(-0.44%)
Sep 02, 2022	78.57	78.72	76.83	77.05	32,731	-0.53(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.