Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.90	23.00	22.89	22.96	17,286	+0.12(+0.54%)
Sep 28, 2017	22.76	22.86	22.76	22.84	13,264	+0.01(+0.03%)
Sep 27, 2017	22.69	22.89	22.69	22.83	310,504	+0.25(+1.10%)
Sep 26, 2017	22.58	22.67	22.57	22.58	25,727	+0.02(+0.08%)
Sep 25, 2017	22.78	22.78	22.48	22.57	21,427	-0.15(-0.66%)
Sep 22, 2017	22.66	22.73	22.66	22.72	15,765	+0.03(+0.12%)
Sep 21, 2017	22.60	22.74	22.60	22.69	40,773	-0.00(-0.02%)
Sep 20, 2017	22.65	22.70	22.64	22.69	25,383	-0.01(-0.06%)
Sep 19, 2017	22.91	22.91	22.63	22.70	23,864	+0.08(+0.34%)
Sep 18, 2017	22.55	22.67	22.55	22.63	35,920	+0.11(+0.47%)
Sep 15, 2017	22.47	22.53	22.43	22.52	15,777	+0.06(+0.25%)
Sep 14, 2017	22.35	22.49	22.35	22.47	15,094	+0.02(+0.08%)
Sep 13, 2017	22.56	22.56	22.40	22.45	38,972	-0.00(-0.00%)
Sep 12, 2017	22.43	22.48	22.39	22.45	33,757	+0.11(+0.51%)
Sep 11, 2017	22.31	22.37	22.28	22.33	17,890	+0.30(+1.37%)
Sep 08, 2017	22.03	22.10	22.01	22.03	13,508	+0.00(+0.00%)
Sep 07, 2017	22.04	22.09	22.00	22.03	11,929	-0.05(-0.21%)
Sep 06, 2017	22.10	22.16	22.05	22.08	13,864	+0.02(+0.09%)
Sep 05, 2017	22.26	22.26	22.00	22.06	65,247	-0.28(-1.26%)
Sep 01, 2017	22.28	22.40	22.28	22.34	19,207	+0.06(+0.25%)
Aug 31, 2017	22.27	22.31	22.25	22.29	49,526	+0.12(+0.55%)
Aug 30, 2017	22.08	22.22	22.08	22.16	24,532	+0.12(+0.55%)
Aug 29, 2017	21.93	22.08	21.58	22.04	54,467	+0.02(+0.09%)
Aug 28, 2017	22.11	22.11	21.97	22.02	196,080	-0.02(-0.09%)
Aug 25, 2017	22.09	22.11	22.02	22.04	13,215	+0.01(+0.04%)
Aug 24, 2017	22.03	22.05	21.98	22.03	16,640	+0.01(+0.04%)
Aug 23, 2017	21.99	22.07	21.99	22.02	15,355	-0.02(-0.08%)
Aug 22, 2017	21.90	22.07	21.90	22.04	21,336	+0.26(+1.20%)
Aug 21, 2017	21.72	21.82	21.70	21.78	64,776	-0.04(-0.17%)
Aug 18, 2017	21.71	21.91	21.71	21.82	19,013	+0.01(+0.04%)
Aug 17, 2017	22.27	22.27	21.81	21.81	47,088	-0.42(-1.89%)
Aug 16, 2017	22.25	22.30	22.19	22.23	30,838	+0.06(+0.26%)
Aug 15, 2017	22.23	22.27	22.16	22.17	25,845	-0.05(-0.23%)
Aug 14, 2017	22.00	22.22	22.00	22.22	26,063	+0.36(+1.64%)
Aug 11, 2017	21.85	21.91	21.83	21.86	28,415	+0.03(+0.13%)
Aug 10, 2017	22.21	22.21	21.83	21.84	47,701	-0.36(-1.64%)
Aug 09, 2017	22.40	22.40	22.16	22.20	147,559	-0.18(-0.81%)
Aug 08, 2017	22.31	22.54	22.31	22.38	74,377	+0.00(+0.00%)
Aug 07, 2017	22.28	22.41	22.28	22.38	22,087	+0.05(+0.21%)
Aug 04, 2017	22.29	22.36	22.28	22.33	34,118	+0.14(+0.64%)
Aug 03, 2017	22.21	22.26	22.16	22.19	34,442	-0.02(-0.08%)
Aug 02, 2017	22.27	22.28	22.12	22.21	31,630	-0.07(-0.30%)
Aug 01, 2017	22.29	22.29	22.23	22.28	23,464	+0.12(+0.55%)
Jul 31, 2017	22.32	22.32	22.16	22.16	10,226	-0.04(-0.17%)
Jul 28, 2017	22.27	22.27	22.15	22.19	51,923	-0.05(-0.21%)
Jul 27, 2017	22.42	22.47	22.15	22.24	119,725	-0.16(-0.71%)
Jul 26, 2017	22.52	22.52	22.35	22.40	30,960	-0.02(-0.08%)
Jul 25, 2017	22.46	22.50	22.42	22.42	171,335	+0.04(+0.17%)
Jul 24, 2017	22.31	22.43	22.28	22.38	27,479	+0.00(+0.00%)
Jul 21, 2017	22.35	22.39	22.31	22.38	36,753	-0.01(-0.04%)
Jul 20, 2017		22.45	22.37	22.39	21,957	-0.05(-0.21%)
Jul 19, 2017	22.43	22.44	22.36	22.44	20,792	+0.10(+0.46%)
Jul 18, 2017	22.28	22.33	22.20	22.33	70,008	+0.08(+0.38%)
Jul 17, 2017	22.21	22.31	22.21	22.25	52,558	-0.02(-0.08%)
Jul 14, 2017	22.25	22.31	22.17	22.27	34,159	+0.07(+0.30%)
Jul 13, 2017	22.22	22.22	22.13	22.20	304,664	+0.04(+0.17%)
Jul 12, 2017	22.18	22.21	22.14	22.16	56,944	+0.14(+0.64%)
Jul 11, 2017	21.90	22.03	21.90	22.02	39,665	+0.08(+0.39%)
Jul 10, 2017	21.92	22.01	21.89	21.94	69,299	+0.06(+0.26%)
Jul 07, 2017	21.66	21.95	21.66	21.88	35,608	+0.15(+0.69%)
Jul 06, 2017	21.74	21.86	21.70	21.73	17,355	-0.15(-0.71%)
Jul 05, 2017	21.76	21.93	21.75	21.89	57,196	+0.13(+0.58%)
Jul 03, 2017	21.99	21.99	21.78	21.76	21,995	+0.00(+0.00%)
Jun 30, 2017	21.84	21.84	21.73	21.76	22,057	+0.03(+0.13%)
Jun 29, 2017	22.03	22.03	21.61	21.73	146,066	-0.22(-0.99%)
Jun 28, 2017	21.80	21.96	21.77	21.95	44,716	+0.25(+1.17%)
Jun 27, 2017	21.82	21.95	21.69	21.69	51,349	-0.20(-0.90%)
Jun 26, 2017	21.96	22.06	21.89	21.89	31,002	-0.04(-0.17%)
Jun 23, 2017	21.92	21.98	21.88	21.93	13,771	+0.06(+0.26%)
Jun 22, 2017	21.82	21.92	21.78	21.87	25,274	-0.01(-0.05%)
Jun 21, 2017	21.91	22.00	21.84	21.88	43,656	+0.01(+0.03%)
Jun 20, 2017	21.94	22.04	21.88	21.88	70,350	-0.21(-0.94%)
Jun 19, 2017	21.89	22.14	21.89	22.08	33,954	+0.21(+0.95%)
Jun 16, 2017	22.06	22.06	21.86	21.88	19,849	-0.06(-0.26%)
Jun 15, 2017	21.88	21.94	21.80	21.93	27,642	-0.07(-0.30%)
Jun 14, 2017	22.04	22.06	21.88	22.00	56,226	-0.05(-0.21%)
Jun 13, 2017	21.91	22.07	21.91	22.05	30,048	+0.11(+0.51%)
Jun 12, 2017	21.89	21.94	21.81	21.93	52,054	+0.00(+0.00%)
Jun 09, 2017	22.10	22.34	21.77	21.93	66,808	-0.20(-0.89%)
Jun 08, 2017	22.00	22.17	21.95	22.13	42,734	+0.16(+0.73%)
Jun 07, 2017	22.01	22.01	21.90	21.97	21,357	+0.09(+0.43%)
Jun 06, 2017	21.91	21.97	21.88	21.88	38,098	-0.11(-0.51%)
Jun 05, 2017	22.02	22.06	21.97	21.99	49,073	-0.02(-0.09%)
Jun 02, 2017	21.90	22.05	21.89	22.01	16,676	+0.07(+0.30%)
Jun 01, 2017	21.82	21.94	21.76	21.94	62,804	+0.23(+1.08%)
May 31, 2017	21.87	21.87	21.62	21.71	13,434	-0.07(-0.34%)
May 30, 2017	21.80	21.80	21.71	21.78	67,950	-0.03(-0.13%)
May 26, 2017	21.85	21.85	21.77	21.81	39,354	-0.02(-0.09%)
May 25, 2017	21.78	21.85	21.78	21.83	42,434	+0.12(+0.56%)
May 24, 2017	21.69	21.71	21.63	21.71	62,688	+0.08(+0.39%)
May 23, 2017	21.58	21.67	21.54	21.62	27,087	+0.07(+0.31%)
May 22, 2017	21.52	21.59	21.46	21.56	50,771	+0.12(+0.57%)
May 19, 2017	21.31	21.51	21.31	21.43	35,369	+0.19(+0.89%)
May 18, 2017	20.87	21.29	20.87	21.25	160,817	+0.14(+0.67%)
May 17, 2017	21.46	21.47	21.10	21.11	58,185	-0.59(-2.73%)
May 16, 2017	21.86	21.86	21.59	21.70	49,639	+0.06(+0.26%)
May 15, 2017	21.55	21.66	21.53	21.64	27,219	+0.17(+0.79%)
May 12, 2017	21.48	21.48	21.40	21.47	22,760	-0.04(-0.17%)
May 11, 2017	21.56	21.56	21.35	21.51	30,165	-0.08(-0.39%)
May 10, 2017	21.50	21.59	21.48	21.59	359,412	+0.09(+0.44%)
May 09, 2017	21.68	21.68	21.46	21.50	48,591	+0.02(+0.09%)
May 08, 2017	21.46	21.53	21.42	21.48	53,887	-0.03(-0.13%)
May 05, 2017	21.42	21.51	21.41	21.51	143,497	+0.08(+0.35%)
May 04, 2017	21.42	21.47	21.36	21.43	39,816	+0.02(+0.09%)
May 03, 2017	21.38	21.45	21.33	21.42	212,505	-0.07(-0.31%)
May 02, 2017	21.44	21.49	21.41	21.48	74,911	+0.02(+0.09%)
May 01, 2017	21.44	21.50	21.33	21.46	84,561	+0.14(+0.66%)
Apr 28, 2017	21.41	21.43	21.32	21.32	38,153	-0.11(-0.53%)
Apr 27, 2017	21.40	21.45	21.36	21.43	29,279	+0.07(+0.31%)
Apr 26, 2017	21.36	21.48	21.36	21.37	32,570	-0.06(-0.26%)
Apr 25, 2017	21.42	21.45	21.31	21.42	37,913	+0.17(+0.80%)
Apr 24, 2017	21.17	21.30	21.17	21.26	34,701	+0.28(+1.35%)
Apr 21, 2017	21.03	21.03	20.94	20.97	43,049	-0.01(-0.04%)
Apr 20, 2017	20.95	21.04	20.81	20.98	31,241	+0.20(+0.95%)
Apr 19, 2017	20.92	20.93	20.78	20.79	49,188	+0.03(+0.14%)
Apr 18, 2017	20.81	20.81	20.67	20.76	41,011	-0.08(-0.36%)
Apr 17, 2017	20.60	20.83	20.60	20.83	56,534	+0.24(+1.19%)
Apr 13, 2017	20.81	20.81	20.58	20.59	66,829	-0.18(-0.86%)
Apr 12, 2017	20.95	20.95	20.76	20.77	14,799	-0.15(-0.72%)
Apr 11, 2017	20.87	20.92	20.74	20.92	17,875	-0.01(-0.05%)
Apr 10, 2017	21.04	21.04	20.88	20.93	22,125	+0.01(+0.04%)
Apr 07, 2017	20.90	20.98	20.90	20.92	20,353	-0.03(-0.13%)
Apr 06, 2017	20.84	21.03	20.80	20.95	57,785	+0.04(+0.20%)
Apr 05, 2017	21.01	21.16	20.84	20.90	33,393	-0.09(-0.42%)
Apr 04, 2017	20.98	21.02	20.93	20.99	97,385	-0.01(-0.04%)
Apr 03, 2017	21.09	21.11	20.85	21.00	162,517	-0.09(-0.45%)
Mar 31, 2017	21.06	21.17	21.05	21.10	75,240	-0.02(-0.09%)
Mar 30, 2017	21.04	21.16	21.04	21.11	66,160	+0.09(+0.45%)
Mar 29, 2017	21.04	21.08	20.89	21.02	50,766	+0.02(+0.09%)
Mar 28, 2017	20.84	21.01	20.79	21.00	41,587	+0.16(+0.77%)
Mar 27, 2017	20.73	20.86	20.63	20.84	119,566	-0.05(-0.23%)
Mar 24, 2017	20.85	20.99	20.82	20.89	73,320	+0.03(+0.14%)
Mar 23, 2017	20.80	20.96	20.80	20.86	209,219	-0.03(-0.14%)
Mar 22, 2017	20.78	20.90	20.77	20.89	145,715	+0.05(+0.23%)
Mar 21, 2017	21.30	21.30	20.82	20.84	39,485	-0.32(-1.51%)
Mar 20, 2017	21.20	21.20	21.07	21.16	24,855	-0.04(-0.18%)
Mar 17, 2017	21.24	21.26	21.20	21.20	23,488	+0.03(+0.13%)
Mar 16, 2017	21.24	21.25	21.16	21.17	30,993	-0.10(-0.49%)
Mar 15, 2017	21.06	21.29	20.99	21.27	210,111	+0.34(+1.62%)
Mar 14, 2017	21.09	21.09	20.82	20.94	50,884	-0.15(-0.71%)
Mar 13, 2017	20.96	21.13	20.96	21.09	34,015	+0.06(+0.27%)
Mar 10, 2017	21.04	21.04	20.91	21.03	46,018	+0.11(+0.54%)
Mar 09, 2017	20.91	20.96	20.76	20.92	61,352	-0.02(-0.09%)
Mar 08, 2017	21.12	21.12	20.90	20.94	46,486	-0.14(-0.67%)
Mar 07, 2017	21.17	21.19	21.06	21.08	27,486	-0.15(-0.71%)
Mar 06, 2017	21.18	21.25	21.11	21.23	54,037	-0.07(-0.31%)
Mar 03, 2017	21.24	21.33	21.22	21.29	41,439	+0.03(+0.15%)
Mar 02, 2017	21.43	21.43	21.26	21.26	35,341	-0.20(-0.93%)
Mar 01, 2017	21.19	21.51	21.19	21.46	59,716	+0.28(+1.33%)
Feb 28, 2017	21.16	21.33	21.15	21.18	71,086	-0.22(-1.01%)
Feb 27, 2017	21.33	21.41	21.28	21.40	58,985	+0.10(+0.49%)
Feb 24, 2017	21.27	21.31	21.14	21.29	130,383	-0.01(-0.04%)
Feb 23, 2017	21.36	21.40	21.23	21.30	56,781	-0.05(-0.22%)
Feb 22, 2017	21.31	21.38	21.31	21.35	28,284	-0.08(-0.39%)
Feb 21, 2017	21.21	21.44	21.21	21.43	95,010	+0.19(+0.89%)
Feb 17, 2017		21.25	21.25	21.25	0	+0.08(+0.36%)
Feb 16, 2017	21.16	21.28	21.15	21.17	34,864	-0.07(-0.31%)
Feb 15, 2017	21.15	21.25	21.12	21.24	39,237	+0.04(+0.18%)
Feb 14, 2017	21.21	21.21	21.06	21.20	34,455	+0.00(+0.00%)
Feb 13, 2017	21.20	21.21	21.16	21.20	75,289	+0.08(+0.36%)
Feb 10, 2017	20.98	21.14	20.98	21.12	72,676	+0.14(+0.67%)
Feb 09, 2017	20.98	21.05	20.93	20.98	62,142	+0.06(+0.27%)
Feb 08, 2017	20.79	20.93	20.74	20.93	28,549	+0.05(+0.23%)
Feb 07, 2017	21.00	21.00	20.82	20.88	74,863	-0.04(-0.18%)
Feb 06, 2017	21.25	21.25	20.87	20.92	63,841	-0.09(-0.45%)
Feb 03, 2017	20.93	21.05	20.93	21.01	118,190	+0.15(+0.72%)
Feb 02, 2017	20.74	20.88	20.74	20.86	106,725	+0.04(+0.18%)
Feb 01, 2017	20.93	21.00	20.73	20.82	242,398	-0.08(-0.36%)
Jan 31, 2017	20.83	20.90	20.65	20.90	72,335	+0.06(+0.27%)
Jan 30, 2017	20.93	20.93	20.69	20.84	49,328	-0.24(-1.14%)
Jan 27, 2017	21.39	21.39	21.06	21.08	117,178	-0.09(-0.42%)
Jan 26, 2017	21.26	21.36	21.12	21.17	243,019	-0.04(-0.18%)
Jan 25, 2017	21.15	21.21	21.10	21.21	158,980	+0.21(+0.99%)
Jan 24, 2017	20.86	21.04	20.84	21.00	78,200	+0.22(+1.04%)
Jan 23, 2017	20.85	20.86	20.67	20.79	195,088	-0.03(-0.14%)
Jan 20, 2017	20.88	20.94	20.78	20.81	115,776	+0.08(+0.39%)
Jan 19, 2017	20.76	20.85	20.67	20.73	95,451	-0.08(-0.38%)
Jan 18, 2017	20.83	20.83	20.73	20.81	101,705	+0.06(+0.27%)
Jan 17, 2017	20.81	20.86	20.70	20.76	62,913	-0.08(-0.41%)
Jan 13, 2017		20.84	20.84	20.84	0	+0.05(+0.23%)
Jan 12, 2017	20.80	20.82	20.60	20.79	42,772	-0.04(-0.18%)
Jan 11, 2017	20.61	20.84	20.61	20.83	65,920	+0.16(+0.77%)
Jan 10, 2017	20.72	20.78	20.63	20.67	89,189	+0.05(+0.23%)
Jan 09, 2017	20.80	20.80	20.63	20.63	93,973	-0.15(-0.72%)
Jan 06, 2017	20.78	20.85	20.67	20.77	286,758	+0.04(+0.17%)
Jan 05, 2017	20.85	20.85	20.58	20.74	177,318	+0.07(+0.32%)
Jan 04, 2017	20.50	20.73	20.50	20.67	287,812	+0.14(+0.69%)
Jan 03, 2017	20.64	20.64	20.40	20.53	249,530	+0.24(+1.16%)
Dec 30, 2016		20.30	20.30	20.30	0	-0.16(-0.78%)
Dec 29, 2016	20.50	20.50	20.37	20.46	41,733	-0.01(-0.05%)
Dec 28, 2016	20.78	20.78	20.43	20.47	61,904	-0.20(-0.96%)
Dec 27, 2016	20.41	20.72	20.41	20.66	77,629	+0.11(+0.55%)
Dec 23, 2016		20.55	20.55	20.55	0	+0.05(+0.23%)
Dec 22, 2016	20.47	20.61	20.47	20.50	130,743	-0.10(-0.50%)
Dec 21, 2016	20.75	20.75	20.56	20.61	80,666	-0.05(-0.23%)
Dec 20, 2016	20.70	20.74	20.61	20.65	47,292	+0.05(+0.23%)
Dec 19, 2016	20.56	20.65	20.54	20.61	62,054	+0.11(+0.55%)
Dec 16, 2016	20.56	20.62	20.50	20.50	21,306	-0.05(-0.23%)
Dec 15, 2016	20.39	20.64	20.38	20.54	64,487	+0.13(+0.64%)
Dec 14, 2016	20.74	20.74	20.41	20.41	77,066	-0.28(-1.36%)
Dec 13, 2016	20.56	20.79	20.56	20.69	85,996	+0.13(+0.64%)
Dec 12, 2016	20.76	20.77	20.53	20.56	66,959	-0.15(-0.72%)
Dec 09, 2016	20.64	20.75	20.63	20.71	57,844	+0.06(+0.27%)
Dec 08, 2016	20.53	20.70	20.53	20.65	245,733	+0.11(+0.55%)
Dec 07, 2016	20.29	20.56	20.20	20.54	269,230	+0.29(+1.43%)
Dec 06, 2016	20.18	20.25	20.06	20.25	107,332	+0.15(+0.74%)
Dec 05, 2016	20.15	20.15	20.02	20.10	126,618	+0.21(+1.03%)
Dec 02, 2016	19.84	19.92	19.79	19.90	33,227	+0.10(+0.52%)
Dec 01, 2016	20.20	20.20	19.73	19.79	56,390	-0.18(-0.89%)
Nov 30, 2016	20.05	20.12	19.97	19.97	146,279	+0.12(+0.61%)
Nov 29, 2016	19.86	19.95	19.82	19.85	236,615	-0.08(-0.42%)
Nov 28, 2016	19.92	20.03	19.92	19.93	41,779	-0.02(-0.09%)
Nov 25, 2016	20.07	20.07	19.92	19.95	35,197	+0.06(+0.28%)
Nov 23, 2016		19.90	19.90	19.90	0	-0.08(-0.42%)
Nov 22, 2016	19.91	20.02	19.88	19.98	55,600	+0.07(+0.33%)
Nov 21, 2016	19.67	19.93	19.67	19.92	90,567	+0.24(+1.24%)
Nov 18, 2016	19.73	19.73	19.63	19.67	208,667	+0.04(+0.19%)
Nov 17, 2016	19.66	19.72	19.61	19.63	176,342	+0.03(+0.14%)
Nov 16, 2016	19.59	19.63	19.52	19.61	105,063	+0.02(+0.10%)
Nov 15, 2016	19.25	19.62	19.25	19.59	593,544	+0.37(+1.95%)
Nov 14, 2016	19.16	19.28	19.11	19.21	528,030	-0.01(-0.05%)
Nov 11, 2016	19.20	19.23	19.05	19.22	260,590	-0.01(-0.05%)
Nov 10, 2016	19.49	19.49	19.18	19.23	182,117	-0.18(-0.92%)
Nov 09, 2016	19.10	19.48	19.02	19.41	508,722	+0.04(+0.19%)
Nov 08, 2016	19.33	19.46	19.25	19.37	42,129	+0.07(+0.39%)
Nov 07, 2016	19.22	19.32	19.20	19.30	366,139	+0.32(+1.68%)
Nov 04, 2016	19.11	19.14	18.94	18.98	225,377	-0.07(-0.34%)
Nov 03, 2016	19.26	19.26	19.03	19.05	56,592	-0.14(-0.73%)
Nov 02, 2016	19.32	19.33	19.15	19.19	132,206	-0.25(-1.30%)
Nov 01, 2016	19.56	19.63	19.34	19.44	68,305	-0.14(-0.72%)
Oct 31, 2016	19.59	19.65	19.57	19.58	45,970	-0.03(-0.14%)
Oct 28, 2016	19.72	19.75	19.59	19.61	34,958	-0.01(-0.05%)
Oct 27, 2016	19.74	19.74	19.58	19.62	36,421	-0.10(-0.52%)
Oct 26, 2016	19.70	19.75	19.64	19.72	81,398	-0.01(-0.05%)
Oct 25, 2016	19.86	19.86	19.71	19.73	76,273	-0.14(-0.71%)
Oct 24, 2016	19.94	19.94	19.77	19.87	26,636	+0.06(+0.28%)
Oct 21, 2016	19.76	19.81	19.66	19.81	66,069	+0.11(+0.57%)
Oct 20, 2016	19.88	19.88	19.65	19.70	42,823	-0.10(-0.52%)
Oct 19, 2016	19.71	19.85	19.68	19.80	49,494	+0.11(+0.57%)
Oct 18, 2016	19.64	19.73	19.64	19.69	35,196	+0.20(+1.01%)
Oct 17, 2016	19.57	19.58	19.48	19.49	46,579	-0.07(-0.38%)
Oct 14, 2016	19.68	19.74	19.57	19.57	274,002	-0.06(-0.29%)
Oct 13, 2016	19.56	19.69	19.43	19.63	53,346	-0.07(-0.33%)
Oct 12, 2016	19.63	19.71	19.61	19.69	22,372	+0.01(+0.05%)
Oct 11, 2016	19.87	19.88	19.60	19.68	31,997	-0.26(-1.31%)
Oct 10, 2016	19.89	19.98	19.89	19.94	32,313	+0.17(+0.85%)
Oct 07, 2016	19.88	19.90	19.70	19.78	23,181	-0.10(-0.52%)
Oct 06, 2016	19.82	19.93	19.81	19.88	17,978	-0.06(-0.28%)
Oct 05, 2016	19.90	19.98	19.88	19.93	24,488	+0.18(+0.90%)
Oct 04, 2016	19.94	19.96	19.72	19.76	20,232	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.