Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.08 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 35.31 35.51 34.90 34.93 4,004 -0.34(-0.97%)
Sep 29, 2022 35.17 35.27 35.17 35.27 349 -0.72(-2.00%)
Sep 28, 2022 35.80 36.07 35.29 35.99 7,193 +0.75(+2.12%)
Sep 27, 2022 35.13 35.37 35.11 35.24 1,522 -0.19(-0.54%)
Sep 26, 2022 35.80 35.80 35.33 35.44 2,207 -0.40(-1.12%)
Sep 23, 2022 35.80 35.84 35.70 35.84 1,196 -0.86(-2.35%)
Sep 22, 2022 36.90 36.93 36.64 36.70 120,644 -0.26(-0.71%)
Sep 21, 2022 37.80 37.91 36.91 36.96 31,731 -0.50(-1.33%)
Sep 20, 2022 37.31 37.48 37.31 37.46 2,414 -0.40(-1.06%)
Sep 19, 2022 37.10 37.86 37.10 37.86 7,946 +0.33(+0.89%)
Sep 16, 2022 37.46 37.53 37.23 37.53 2,603 -0.28(-0.74%)
Sep 15, 2022 37.97 38.04 37.75 37.81 4,975 -0.23(-0.61%)
Sep 14, 2022 38.18 38.20 37.76 38.04 5,235 +0.05(+0.12%)
Sep 13, 2022 39.71 39.71 37.99 37.99 6,404 -1.45(-3.69%)
Sep 12, 2022 39.59 39.59 39.34 39.45 2,179 +0.26(+0.65%)
Sep 09, 2022 39.10 39.26 39.09 39.19 3,212 +0.49(+1.27%)
Sep 08, 2022 38.21 38.70 38.21 38.70 8,004 +0.13(+0.33%)
Sep 07, 2022 37.89 38.57 37.88 38.57 1,658 +0.65(+1.71%)
Sep 06, 2022 37.80 38.19 37.80 37.92 1,988 -0.13(-0.34%)
Sep 02, 2022 38.65 38.84 37.95 38.05 261,262 -0.28(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.