Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.34 25.34 25.34 130 +0.38(+1.51%)
Sep 18, 2017 24.96 24.96 24.96 0 +0.15(+0.61%)
Sep 12, 2017 24.81 24.81 24.81 0 +0.32(+1.30%)
Sep 11, 2017 24.49 24.49 24.49 24.49 149 +0.19(+0.78%)
Sep 06, 2017 24.30 24.30 24.30 0 +0.18(+0.76%)
Sep 05, 2017 24.32 24.32 24.11 24.12 737 +0.03(+0.14%)
Aug 29, 2017 24.09 24.09 24.09 0 -0.02(-0.06%)
Aug 28, 2017 24.10 24.10 24.10 24.10 164 -0.15(-0.62%)
Aug 25, 2017 24.25 24.25 24.25 24.25 219 +0.13(+0.52%)
Aug 22, 2017 24.12 24.12 24.12 0 +0.27(+1.15%)
Aug 21, 2017 23.81 23.85 23.81 23.85 430 -0.40(-1.66%)
Aug 17, 2017 24.25 24.25 24.25 0 +0.18(+0.73%)
Aug 10, 2017 24.08 24.08 24.08 0 -0.45(-1.85%)
Aug 09, 2017 24.53 24.53 24.53 24.53 359 -0.15(-0.63%)
Aug 03, 2017 24.69 24.69 24.69 0 +0.01(+0.03%)
Aug 02, 2017 24.68 24.68 24.68 24.68 786 -0.06(-0.24%)
Jul 31, 2017 24.74 24.74 24.74 0 +0.10(+0.41%)
Jul 27, 2017 24.64 24.64 24.64 88 +0.02(+0.07%)
Jul 25, 2017 24.62 24.62 24.62 0 +0.03(+0.14%)
Jul 24, 2017 24.59 24.59 24.59 24.59 119 +0.02(+0.07%)
Jul 17, 2017 24.57 24.57 24.57 88 +0.08(+0.31%)
Jul 13, 2017 24.49 24.49 24.49 0 +0.31(+1.29%)
Jul 11, 2017 24.18 24.18 24.18 1 -0.01(-0.03%)
Jul 06, 2017 24.19 24.19 24.19 0 -0.25(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.