Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	178.27	179.73	176.18	176.81	1,342,650	-2.13(-1.19%)
Sep 27, 2019	181.69	182.28	178.38	178.94	1,231,996	-1.76(-0.97%)
Sep 26, 2019	179.72	181.28	179.22	180.70	1,495,360	+2.27(+1.27%)
Sep 25, 2019	178.55	179.09	176.68	178.43	1,342,161	+0.31(+0.17%)
Sep 24, 2019	178.25	181.27	177.35	178.12	1,349,024	+0.53(+0.30%)
Sep 23, 2019	175.50	178.20	175.34	177.59	1,017,433	+0.94(+0.53%)
Sep 20, 2019	178.11	178.11	175.50	176.65	2,541,687	-0.67(-0.38%)
Sep 19, 2019	179.09	180.83	176.47	177.32	1,644,632	-3.53(-1.95%)
Sep 18, 2019	179.96	181.10	178.19	180.85	1,401,037	+1.20(+0.67%)
Sep 17, 2019	173.19	179.75	172.03	179.65	3,013,424	+6.47(+3.73%)
Sep 16, 2019	171.98	175.01	171.61	173.18	1,487,764	+1.00(+0.58%)
Sep 13, 2019	172.45	172.79	169.45	172.17	1,341,725	+0.35(+0.20%)
Sep 12, 2019	168.98	172.15	168.81	171.82	2,109,422	+2.34(+1.38%)
Sep 11, 2019	172.34	172.93	168.94	169.48	3,064,388	-2.39(-1.39%)
Sep 10, 2019	180.19	181.25	171.09	171.87	3,071,500	-8.49(-4.71%)
Sep 09, 2019	187.39	187.40	179.75	180.36	1,605,604	-5.64(-3.03%)
Sep 06, 2019	184.70	187.53	184.54	186.00	1,311,830	+1.58(+0.85%)
Sep 05, 2019	186.79	187.49	183.89	184.42	1,422,754	+0.10(+0.05%)
Sep 04, 2019	181.45	184.90	181.38	184.32	1,358,476	+2.75(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.