Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	231.76	241.93	230.09	238.11	345,626	+4.53(+1.94%)
Sep 29, 2020	230.77	239.01	230.67	233.58	162,500	+4.84(+2.12%)
Sep 28, 2020	230.13	233.35	225.62	228.74	165,089	+1.58(+0.70%)
Sep 25, 2020	221.33	227.98	221.33	227.16	151,300	+4.62(+2.08%)
Sep 24, 2020	216.14	224.25	214.59	222.54	167,265	+4.74(+2.18%)
Sep 23, 2020	220.90	227.24	217.43	217.80	249,831	-4.41(-1.98%)
Sep 22, 2020	225.90	225.90	214.27	222.21	250,613	-3.12(-1.38%)
Sep 21, 2020	228.39	232.82	214.75	225.33	566,031	-8.00(-3.43%)
Sep 18, 2020	230.81	241.82	226.72	233.33	718,800	+5.67(+2.49%)
Sep 17, 2020	223.60	227.98	221.00	227.66	216,138	+0.48(+0.21%)
Sep 16, 2020	228.22	232.49	225.85	227.18	292,700	+0.90(+0.40%)
Sep 15, 2020	225.33	229.19	221.71	226.28	347,921	+6.13(+2.78%)
Sep 14, 2020	211.66	222.36	211.66	220.15	238,014	+9.86(+4.69%)
Sep 11, 2020	212.77	215.94	207.57	210.29	210,600	-0.81(-0.38%)
Sep 10, 2020	216.97	221.64	210.72	211.10	232,598	-4.75(-2.20%)
Sep 09, 2020	209.48	217.84	207.99	215.85	272,799	+8.85(+4.28%)
Sep 08, 2020	205.97	210.36	202.72	207.00	288,046	-5.43(-2.56%)
Sep 04, 2020	219.72	222.40	202.56	212.43	366,200	-3.99(-1.84%)
Sep 03, 2020	219.85	220.41	203.83	216.42	512,970	-4.97(-2.24%)
Sep 02, 2020	230.00	230.00	216.54	221.39	327,641	-5.31(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.