Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	124.59	131.55	124.59	125.28	617,634	-0.41(-0.33%)
Sep 29, 2022	120.09	125.94	120.05	125.69	256,944	+3.33(+2.72%)
Sep 28, 2022	118.45	124.22	118.45	122.36	366,058	+3.53(+2.97%)
Sep 27, 2022	121.50	123.37	116.15	118.83	360,025	-0.26(-0.22%)
Sep 26, 2022	122.20	125.46	119.00	119.09	543,668	-3.64(-2.97%)
Sep 23, 2022	126.44	127.86	120.20	122.73	459,119	-6.69(-5.17%)
Sep 22, 2022	132.43	133.67	125.38	129.42	1,011,712	-3.01(-2.27%)
Sep 21, 2022	154.78	155.00	132.42	132.43	1,432,192	-23.01(-14.80%)
Sep 20, 2022	151.68	156.24	147.31	155.44	346,862	+2.28(+1.49%)
Sep 19, 2022	149.10	154.38	145.88	153.16	272,068	+3.15(+2.10%)
Sep 16, 2022	151.11	152.75	148.67	150.01	500,022	-4.70(-3.04%)
Sep 15, 2022	157.50	160.96	154.62	154.71	287,746	-4.77(-2.99%)
Sep 14, 2022	153.33	160.04	150.53	159.48	225,425	+6.15(+4.01%)
Sep 13, 2022	151.66	155.44	150.29	153.33	297,331	-5.59(-3.52%)
Sep 12, 2022	159.77	161.05	157.02	158.92	414,955	-0.33(-0.21%)
Sep 09, 2022	157.66	161.13	154.05	159.25	474,842	+4.39(+2.83%)
Sep 08, 2022	158.65	164.69	153.30	154.86	547,091	-5.56(-3.47%)
Sep 07, 2022	150.80	161.79	150.71	160.42	360,316	+9.40(+6.22%)
Sep 06, 2022	150.71	153.85	145.00	151.02	382,320	-1.91(-1.25%)
Sep 02, 2022	153.35	155.94	147.33	152.93	300,110	+2.68(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.