Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.10	20.29	20.00	20.14	267,031	+0.24(+1.22%)
Sep 29, 2015	20.11	20.13	19.57	19.90	388,321	-0.27(-1.34%)
Sep 28, 2015	20.34	20.43	20.04	20.17	261,724	-0.37(-1.80%)
Sep 25, 2015	20.73	20.81	20.34	20.54	143,535	-0.10(-0.50%)
Sep 24, 2015	20.61	20.73	20.34	20.64	229,423	-0.10(-0.46%)
Sep 23, 2015	21.21	21.34	20.74	20.74	248,591	-0.53(-2.49%)
Sep 22, 2015	21.04	21.27	20.74	21.27	303,136	+0.16(+0.75%)
Sep 21, 2015	21.55	21.58	21.09	21.11	207,130	-0.20(-0.94%)
Sep 18, 2015	21.26	21.55	21.04	21.31	371,275	-0.04(-0.17%)
Sep 17, 2015	21.27	21.62	21.27	21.34	173,295	-0.03(-0.14%)
Sep 16, 2015	21.02	21.44	20.88	21.37	196,393	+0.46(+2.20%)
Sep 15, 2015	20.72	21.24	20.64	20.91	203,550	+0.29(+1.43%)
Sep 14, 2015	20.57	20.66	20.44	20.62	194,200	+0.11(+0.54%)
Sep 11, 2015	20.70	20.70	20.30	20.51	162,794	-0.16(-0.77%)
Sep 10, 2015	20.65	21.01	20.51	20.67	206,834	+0.05(+0.26%)
Sep 09, 2015	21.13	21.13	20.51	20.61	206,508	-0.25(-1.21%)
Sep 08, 2015	20.91	21.03	20.37	20.87	454,351	+0.25(+1.19%)
Sep 04, 2015	20.61	20.62	20.62	20.62	397,278	-0.06(-0.28%)
Sep 03, 2015	20.72	21.26	20.65	20.68	256,197	-0.11(-0.52%)
Sep 02, 2015	21.50	21.53	20.53	20.79	482,463	-0.55(-2.59%)
Sep 01, 2015	21.91	21.95	21.28	21.34	304,583	-0.69(-3.11%)
Aug 31, 2015	22.34	22.37	21.98	22.02	244,296	-0.29(-1.29%)
Aug 28, 2015	22.14	22.35	21.74	22.31	329,504	+0.57(+2.60%)
Aug 27, 2015	21.28	22.25	21.26	21.75	640,316	+0.80(+3.82%)
Aug 26, 2015	21.05	21.07	20.35	20.95	444,565	+0.44(+2.12%)
Aug 25, 2015	20.89	21.18	20.21	20.51	892,778	+0.69(+3.47%)
Aug 24, 2015	19.00	20.89	18.83	19.82	742,211	-0.44(-2.18%)
Aug 21, 2015	20.64	20.65	19.99	20.27	638,560	-0.41(-1.99%)
Aug 20, 2015	21.64	21.64	20.61	20.68	787,962	-1.00(-4.63%)
Aug 19, 2015	21.86	22.07	21.48	21.68	491,127	-0.21(-0.97%)
Aug 18, 2015	22.14	22.17	21.68	21.89	301,615	-0.23(-1.05%)
Aug 17, 2015	21.88	22.17	21.79	22.13	402,445	+0.06(+0.26%)
Aug 14, 2015	21.82	22.22	21.79	22.07	176,412	+0.01(+0.04%)
Aug 13, 2015	22.53	22.60	21.74	22.06	488,509	-0.34(-1.53%)
Aug 12, 2015	22.24	22.48	21.73	22.40	476,389	-0.06(-0.28%)
Aug 11, 2015	22.79	22.82	22.24	22.46	256,408	-0.17(-0.76%)
Aug 10, 2015	22.52	22.97	22.39	22.64	501,245	+0.03(+0.13%)
Aug 07, 2015	22.35	23.11	22.16	22.61	338,759	+0.07(+0.30%)
Aug 06, 2015	22.97	23.16	22.14	22.54	459,574	-0.43(-1.86%)
Aug 05, 2015	23.17	23.57	22.97	22.97	335,446	-0.13(-0.57%)
Aug 04, 2015	23.16	23.27	22.98	23.10	309,606	-0.03(-0.13%)
Aug 03, 2015	23.63	23.92	23.07	23.13	220,544	-0.80(-3.35%)
Jul 31, 2015	24.14	24.24	23.53	23.93	309,195	-0.22(-0.89%)
Jul 30, 2015	23.89	24.45	23.71	24.14	312,277	+0.43(+1.83%)
Jul 29, 2015	23.86	23.95	23.48	23.71	266,879	-0.15(-0.62%)
Jul 28, 2015	23.13	23.86	22.84	23.86	528,572	+0.85(+3.69%)
Jul 27, 2015	23.74	23.78	22.69	23.01	547,009	-0.81(-3.40%)
Jul 24, 2015	24.31	24.31	23.67	23.82	375,030	-0.43(-1.77%)
Jul 23, 2015	24.56	24.64	24.05	24.25	321,448	-0.26(-1.06%)
Jul 22, 2015	25.06	25.23	24.23	24.51	347,954	-0.78(-3.09%)
Jul 21, 2015	25.05	25.45	24.76	25.29	480,907	+0.14(+0.57%)
Jul 20, 2015	25.43	25.50	25.13	25.15	249,083	-0.36(-1.41%)
Jul 17, 2015	25.40	25.85	25.25	25.50	330,694	+0.12(+0.46%)
Jul 16, 2015	24.99	25.50	24.84	25.39	339,187	+0.44(+1.76%)
Jul 15, 2015	24.97	25.16	24.80	24.95	270,232	+0.01(+0.04%)
Jul 14, 2015	24.24	25.04	24.19	24.94	259,388	+0.70(+2.89%)
Jul 13, 2015	23.89	24.31	23.82	24.24	280,086	+0.33(+1.37%)
Jul 10, 2015	24.10	24.25	23.73	23.91	305,176	-0.19(-0.78%)
Jul 09, 2015	24.57	24.62	24.02	24.10	286,959	-0.09(-0.37%)
Jul 08, 2015	24.56	24.75	24.19	24.19	291,039	-0.75(-2.99%)
Jul 07, 2015	24.34	25.03	23.91	24.93	584,095	+0.55(+2.25%)
Jul 06, 2015	24.56	24.78	23.87	24.39	566,116	-0.47(-1.90%)
Jul 02, 2015	25.41	24.86	24.86	24.86	614,358	-0.62(-2.42%)
Jul 01, 2015	25.71	25.78	25.38	25.47	187,270	-0.08(-0.30%)
Jun 30, 2015	25.70	25.73	25.35	25.55	197,667	+0.11(+0.43%)
Jun 29, 2015	25.48	25.86	25.42	25.44	364,443	-0.19(-0.74%)
Jun 26, 2015	25.62	25.83	25.55	25.63	136,441	+0.08(+0.30%)
Jun 25, 2015	25.52	25.87	25.48	25.55	284,064	+0.09(+0.36%)
Jun 24, 2015	25.48	25.63	25.45	25.46	167,750	-0.05(-0.21%)
Jun 23, 2015	25.48	25.55	25.42	25.51	167,689	+0.04(+0.14%)
Jun 22, 2015	25.39	25.70	25.35	25.48	174,990	-0.08(-0.32%)
Jun 19, 2015	25.53	25.57	25.37	25.56	179,355	+0.05(+0.20%)
Jun 18, 2015	25.43	25.70	25.43	25.51	194,541	+0.06(+0.25%)
Jun 17, 2015	25.34	25.48	25.34	25.45	230,493	+0.09(+0.37%)
Jun 16, 2015	25.63	25.86	25.34	25.35	451,159	-0.52(-1.99%)
Jun 15, 2015	26.12	26.26	25.81	25.87	184,097	-0.33(-1.27%)
Jun 12, 2015	25.94	26.27	25.85	26.20	244,188	+0.03(+0.11%)
Jun 11, 2015	26.28	26.28	26.02	26.17	228,286	-0.09(-0.36%)
Jun 10, 2015	26.25	26.65	26.19	26.27	184,385	+0.04(+0.13%)
Jun 09, 2015	26.29	26.37	26.07	26.23	208,712	-0.08(-0.30%)
Jun 08, 2015	26.60	26.65	26.22	26.31	136,475	-0.26(-0.96%)
Jun 05, 2015	26.49	26.67	26.44	26.57	121,612	+0.02(+0.08%)
Jun 04, 2015	26.53	26.67	26.44	26.54	79,051	-0.12(-0.45%)
Jun 03, 2015	26.84	26.87	26.65	26.67	107,502	-0.06(-0.22%)
Jun 02, 2015	26.24	26.78	26.24	26.72	157,995	+0.22(+0.83%)
Jun 01, 2015	26.70	26.82	26.44	26.50	201,350	-0.16(-0.61%)
May 29, 2015	26.75	26.85	26.60	26.67	94,926	-0.12(-0.44%)
May 28, 2015	26.84	26.84	26.66	26.78	95,524	+0.03(+0.12%)
May 27, 2015	26.96	27.16	26.67	26.75	162,170	-0.21(-0.79%)
May 26, 2015	26.86	27.02	26.80	26.96	124,636	+0.01(+0.02%)
May 22, 2015	27.03	26.96	26.96	26.96	138,145	-0.13(-0.47%)
May 21, 2015	26.71	27.09	26.71	27.08	169,267	+0.31(+1.14%)
May 20, 2015	27.08	27.10	26.73	26.78	161,097	-0.14(-0.54%)
May 19, 2015	26.97	27.20	26.67	26.92	177,787	-0.14(-0.53%)
May 18, 2015	27.07	27.15	26.82	27.07	172,777	+0.01(+0.02%)
May 15, 2015	27.15	27.15	26.82	27.06	193,346	+0.07(+0.25%)
May 14, 2015	26.80	27.23	26.73	26.99	352,674	+0.27(+1.00%)
May 13, 2015	26.60	26.75	26.57	26.73	121,385	+0.21(+0.78%)
May 12, 2015	26.43	26.71	26.28	26.52	139,200	+0.07(+0.25%)
May 11, 2015	26.28	26.58	26.28	26.45	147,769	+0.17(+0.66%)
May 08, 2015	26.64	26.78	26.17	26.28	237,592	-0.26(-0.97%)
May 07, 2015	26.45	26.66	26.25	26.54	121,744	+0.03(+0.11%)
May 06, 2015	26.78	26.78	26.46	26.51	135,898	-0.13(-0.49%)
May 05, 2015	26.43	26.69	26.41	26.64	131,976	+0.10(+0.39%)
May 04, 2015	26.57	26.76	26.45	26.53	123,841	-0.08(-0.32%)
May 01, 2015	26.62	26.71	26.51	26.62	77,986	+0.08(+0.31%)
Apr 30, 2015	26.61	26.74	26.38	26.54	447,317	-0.12(-0.44%)
Apr 29, 2015	26.61	26.80	26.51	26.65	139,834	-0.23(-0.86%)
Apr 28, 2015	26.65	26.90	26.56	26.89	146,862	+0.09(+0.35%)
Apr 27, 2015	26.77	26.94	26.69	26.79	277,299	+0.01(+0.05%)
Apr 24, 2015	26.58	26.95	26.49	26.78	177,872	+0.26(+0.96%)
Apr 23, 2015	26.34	26.66	26.34	26.52	204,446	+0.11(+0.43%)
Apr 22, 2015	26.44	26.52	26.26	26.41	157,877	+0.12(+0.45%)
Apr 21, 2015	26.37	26.48	26.23	26.29	193,217	-0.02(-0.08%)
Apr 20, 2015	26.53	26.65	26.25	26.31	233,735	-0.06(-0.24%)
Apr 17, 2015	26.39	26.64	26.23	26.38	180,001	-0.18(-0.68%)
Apr 16, 2015	26.44	26.81	26.38	26.55	265,077	+0.10(+0.36%)
Apr 15, 2015	26.52	26.72	26.39	26.46	254,110	-0.06(-0.24%)
Apr 14, 2015	26.33	26.63	26.19	26.52	296,787	+0.24(+0.90%)
Apr 13, 2015	26.22	26.80	26.13	26.29	483,957	+0.02(+0.08%)
Apr 10, 2015	26.12	26.98	26.05	26.27	642,207	+0.19(+0.72%)
Apr 09, 2015	26.00	26.18	25.96	26.08	161,644	+0.02(+0.07%)
Apr 08, 2015	26.21	26.44	26.00	26.06	292,223	-0.21(-0.78%)
Apr 07, 2015	26.33	26.33	26.16	26.27	242,084	+0.09(+0.36%)
Apr 06, 2015	25.89	26.30	25.89	26.17	230,896	+0.16(+0.61%)
Apr 02, 2015	25.79	26.01	26.01	26.01	344,981	+0.35(+1.36%)
Apr 01, 2015	25.92	26.44	25.58	25.66	533,993	-0.33(-1.26%)
Mar 31, 2015	26.16	26.60	25.95	25.99	398,567	-0.36(-1.37%)
Mar 30, 2015	26.23	26.57	26.12	26.35	431,824	+0.32(+1.22%)
Mar 27, 2015	26.52	26.55	26.00	26.03	353,861	-0.52(-1.95%)
Mar 26, 2015	25.46	26.57	25.39	26.55	543,335	+1.03(+4.03%)
Mar 25, 2015	25.99	26.32	25.47	25.52	662,323	-0.47(-1.81%)
Mar 24, 2015	25.90	26.38	25.83	25.99	225,742	+0.15(+0.59%)
Mar 23, 2015	26.02	26.35	25.80	25.84	357,069	-0.32(-1.21%)
Mar 20, 2015	26.31	26.52	26.05	26.16	300,392	+0.03(+0.13%)
Mar 19, 2015	26.26	26.37	26.09	26.12	351,860	-0.19(-0.73%)
Mar 18, 2015	25.78	26.57	25.68	26.31	387,542	+0.48(+1.85%)
Mar 17, 2015	26.09	26.18	25.66	25.83	402,980	-0.38(-1.45%)
Mar 16, 2015	26.42	26.58	26.10	26.21	541,755	-0.16(-0.60%)
Mar 13, 2015	26.10	26.60	26.10	26.37	260,792	+0.21(+0.80%)
Mar 12, 2015	26.41	26.65	26.10	26.16	260,412	-0.32(-1.23%)
Mar 11, 2015	26.41	26.75	26.40	26.49	199,344	-0.02(-0.09%)
Mar 10, 2015	26.68	26.85	26.39	26.51	291,858	-0.37(-1.38%)
Mar 09, 2015	26.67	27.16	26.67	26.88	217,100	+0.09(+0.35%)
Mar 06, 2015	26.69	27.04	26.68	26.79	298,036	-0.07(-0.26%)
Mar 05, 2015	27.15	27.22	26.69	26.86	334,035	-0.08(-0.29%)
Mar 04, 2015	26.46	26.97	26.50	26.94	508,332	+0.44(+1.66%)
Mar 03, 2015	26.46	26.72	26.43	26.50	426,374	-0.09(-0.33%)
Mar 02, 2015	27.76	27.86	26.39	26.59	999,488	-1.28(-4.58%)
Feb 27, 2015	28.32	28.63	27.81	27.86	442,618	-0.52(-1.85%)
Feb 26, 2015	28.49	28.70	28.49	28.39	241,725	-0.08(-0.29%)
Feb 25, 2015	28.79	28.79	28.26	28.47	189,717	-0.10(-0.35%)
Feb 24, 2015	28.24	28.95	28.24	28.57	302,037	+0.21(+0.74%)
Feb 23, 2015	28.29	28.91	28.15	28.36	366,931	+0.13(+0.46%)
Feb 20, 2015	27.98	28.42	27.81	28.23	252,234	+0.20(+0.71%)
Feb 19, 2015	28.08	28.23	27.92	28.03	162,585	-0.10(-0.35%)
Feb 18, 2015	28.13	28.31	27.93	28.13	224,881	-0.22(-0.78%)
Feb 17, 2015	28.53	28.56	28.24	28.35	203,830	-0.24(-0.84%)
Feb 13, 2015	28.48	28.59	28.59	28.59	205,071	+0.08(+0.28%)
Feb 12, 2015	28.37	28.65	28.24	28.51	294,668	+0.28(+0.99%)
Feb 11, 2015	28.37	28.62	27.90	28.23	286,655	-0.25(-0.87%)
Feb 10, 2015	28.81	28.81	28.39	28.48	219,858	-0.29(-1.00%)
Feb 09, 2015	28.55	28.91	28.55	28.76	368,876	+0.11(+0.39%)
Feb 06, 2015	28.24	28.81	28.03	28.65	426,062	+0.41(+1.44%)
Feb 05, 2015	27.81	28.36	27.58	28.24	270,954	+0.66(+2.41%)
Feb 04, 2015	27.65	27.90	27.39	27.58	172,709	-0.07(-0.24%)
Feb 03, 2015	27.96	28.51	27.64	27.65	390,274	-0.14(-0.49%)
Feb 02, 2015	27.59	27.83	27.03	27.78	521,979	+0.15(+0.54%)
Jan 30, 2015	27.63	27.90	27.55	27.63	438,271	-0.11(-0.38%)
Jan 29, 2015	27.60	27.89	27.45	27.74	348,951	+0.14(+0.51%)
Jan 28, 2015	27.81	27.95	27.42	27.60	230,728	-0.03(-0.12%)
Jan 27, 2015	27.60	27.95	27.20	27.63	236,397	-0.23(-0.84%)
Jan 26, 2015	27.09	28.09	26.75	27.87	447,095	+0.67(+2.48%)
Jan 23, 2015	27.61	27.98	27.13	27.19	220,131	-0.32(-1.15%)
Jan 22, 2015	28.24	28.51	27.36	27.51	461,814	-0.02(-0.08%)
Jan 21, 2015	26.24	27.54	26.24	27.53	842,592	+1.22(+4.65%)
Jan 20, 2015	26.60	26.81	26.21	26.31	238,843	-0.18(-0.67%)
Jan 16, 2015	26.19	26.51	25.92	26.49	387,918	+0.39(+1.48%)
Jan 15, 2015	26.40	26.49	25.89	26.10	347,588	+0.00(+0.00%)
Jan 14, 2015	25.67	26.13	25.56	26.10	533,232	+0.24(+0.93%)
Jan 13, 2015	26.10	26.34	25.75	25.86	451,578	-0.10(-0.38%)
Jan 12, 2015	26.56	26.95	25.96	25.96	826,124	-0.60(-2.25%)
Jan 09, 2015	26.47	26.63	26.32	26.56	390,376	+0.12(+0.46%)
Jan 08, 2015	26.39	26.48	26.24	26.44	344,717	+0.33(+1.26%)
Jan 07, 2015	26.54	26.55	25.79	26.11	419,864	+0.22(+0.84%)
Jan 06, 2015	26.18	26.19	25.56	25.89	498,412	-0.14(-0.55%)
Jan 05, 2015	26.27	26.45	25.89	26.03	523,609	-0.50(-1.89%)
Jan 02, 2015	26.65	26.80	26.12	26.54	331,644	+0.16(+0.59%)
Dec 31, 2014	26.66	26.38	26.38	26.38	751,228	-0.34(-1.26%)
Dec 30, 2014	26.46	26.81	26.39	26.72	548,621	-0.05(-0.18%)
Dec 29, 2014	26.82	26.96	26.36	26.76	615,299	-0.08(-0.31%)
Dec 26, 2014	26.93	27.27	26.82	26.85	382,127	-0.04(-0.15%)
Dec 24, 2014	26.70	26.89	26.89	26.89	254,499	+0.16(+0.60%)
Dec 23, 2014	27.02	27.15	26.55	26.73	482,735	-0.24(-0.89%)
Dec 22, 2014	27.07	27.37	26.88	26.97	471,844	-0.11(-0.42%)
Dec 19, 2014	27.56	27.56	26.96	27.08	467,504	-0.27(-0.99%)
Dec 18, 2014	27.37	27.81	27.19	27.35	636,455	+0.46(+1.71%)
Dec 17, 2014	25.86	27.27	25.86	26.89	525,968	+1.00(+3.86%)
Dec 16, 2014	25.82	26.10	25.68	25.89	662,045	-0.31(-1.16%)
Dec 15, 2014	26.39	26.66	26.03	26.20	522,014	-0.21(-0.78%)
Dec 12, 2014	27.10	27.24	26.24	26.40	867,692	-0.94(-3.45%)
Dec 11, 2014	27.61	28.08	27.16	27.35	348,849	-0.22(-0.80%)
Dec 10, 2014	28.03	28.22	27.50	27.57	449,380	-0.60(-2.15%)
Dec 09, 2014	27.70	28.25	27.67	28.17	330,593	-0.09(-0.30%)
Dec 08, 2014	28.53	28.67	27.56	28.26	742,843	-0.43(-1.50%)
Dec 05, 2014	29.23	29.23	28.53	28.69	487,005	-0.50(-1.73%)
Dec 04, 2014	29.38	29.38	29.10	29.19	276,489	-0.19(-0.63%)
Dec 03, 2014	29.32	29.58	29.27	29.38	299,071	-0.07(-0.24%)
Dec 02, 2014	29.45	29.56	29.11	29.45	525,236	-0.09(-0.29%)
Dec 01, 2014	30.64	30.71	29.42	29.54	467,581	-1.25(-4.07%)
Nov 28, 2014	30.31	30.81	30.28	30.79	583,343	+0.52(+1.71%)
Nov 26, 2014	30.24	30.27	30.27	30.27	379,295	+0.20(+0.66%)
Nov 25, 2014	29.92	30.10	29.92	30.07	228,281	+0.16(+0.53%)
Nov 24, 2014	29.78	30.12	29.74	29.91	467,185	+0.17(+0.56%)
Nov 21, 2014	30.21	30.21	29.71	29.74	252,673	-0.25(-0.82%)
Nov 20, 2014	29.67	30.18	29.67	29.99	479,471	+0.02(+0.06%)
Nov 19, 2014	29.73	30.24	29.58	29.97	503,544	+0.13(+0.45%)
Nov 18, 2014	29.90	30.14	29.67	29.84	415,668	-0.06(-0.19%)
Nov 17, 2014	30.04	30.20	29.65	29.90	320,630	-0.15(-0.48%)
Nov 14, 2014	29.69	30.21	29.68	30.04	312,532	+0.26(+0.87%)
Nov 13, 2014	29.78	29.89	29.51	29.78	243,397	-0.27(-0.89%)
Nov 12, 2014	29.97	30.23	29.94	30.05	319,368	-0.01(-0.05%)
Nov 11, 2014	30.10	30.22	29.97	30.06	266,593	+0.03(+0.10%)
Nov 10, 2014	29.70	30.06	29.70	30.04	326,831	+0.19(+0.63%)
Nov 07, 2014	29.79	30.09	29.52	29.85	469,337	+0.08(+0.26%)
Nov 06, 2014	29.38	29.79	29.27	29.77	320,704	+0.28(+0.96%)
Nov 05, 2014	29.65	29.88	29.10	29.49	501,041	+0.02(+0.06%)
Nov 04, 2014	30.31	30.31	28.58	29.47	846,687	-0.56(-1.85%)
Nov 03, 2014	30.41	30.43	29.88	30.03	330,603	-0.09(-0.30%)
Oct 31, 2014	30.19	30.38	29.71	30.12	551,829	+0.58(+1.98%)
Oct 30, 2014	29.59	29.94	29.37	29.53	536,096	-0.27(-0.92%)
Oct 29, 2014	30.14	30.14	29.46	29.81	543,510	-0.20(-0.67%)
Oct 28, 2014	29.38	30.23	29.17	30.01	729,628	+0.65(+2.22%)
Oct 27, 2014	28.93	29.38	29.17	29.36	431,891	+0.19(+0.65%)
Oct 24, 2014	29.31	29.38	28.88	29.17	350,441	+0.05(+0.17%)
Oct 23, 2014	28.81	29.52	28.48	29.12	584,899	+0.64(+2.25%)
Oct 22, 2014	29.10	29.21	28.38	28.48	505,374	-0.42(-1.46%)
Oct 21, 2014	28.54	29.24	28.24	28.90	736,379	+0.84(+3.00%)
Oct 20, 2014	27.71	28.33	27.53	28.06	632,364	+0.35(+1.25%)
Oct 17, 2014	27.84	28.34	27.60	27.71	607,436	+0.33(+1.20%)
Oct 16, 2014	26.24	26.99	25.91	27.39	825,461	+0.41(+1.51%)
Oct 15, 2014	27.41	27.65	25.82	26.98	1,599,928	-0.77(-2.77%)
Oct 14, 2014	28.50	28.74	27.50	27.75	1,109,403	-0.69(-2.42%)
Oct 13, 2014	29.70	29.86	28.12	28.43	1,110,230	-1.34(-4.51%)
Oct 10, 2014	29.78	30.12	29.52	29.78	526,242	+0.01(+0.03%)
Oct 09, 2014	30.54	30.56	29.76	29.77	382,951	-0.62(-2.05%)
Oct 08, 2014	29.95	30.52	29.72	30.39	430,545	+0.40(+1.32%)
Oct 07, 2014	30.59	31.16	29.70	29.99	502,738	-0.62(-2.01%)
Oct 06, 2014	30.81	31.22	30.57	30.61	289,421	+0.06(+0.19%)
Oct 03, 2014	29.88	30.95	29.86	30.55	569,479	+0.82(+2.77%)
Oct 02, 2014	29.46	29.88	29.25	29.73	382,183	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.