Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.17	20.35	20.06	20.21	266,186	+0.24(+1.22%)
Sep 29, 2015	20.18	20.20	19.64	19.96	387,092	-0.27(-1.34%)
Sep 28, 2015	20.41	20.50	20.10	20.23	260,896	-0.37(-1.80%)
Sep 25, 2015	20.79	20.87	20.41	20.60	143,081	-0.10(-0.50%)
Sep 24, 2015	20.68	20.80	20.41	20.71	228,697	-0.10(-0.46%)
Sep 23, 2015	21.28	21.41	20.80	20.80	247,805	-0.53(-2.49%)
Sep 22, 2015	21.10	21.34	20.80	21.33	302,176	+0.16(+0.75%)
Sep 21, 2015	21.62	21.65	21.16	21.17	206,474	-0.20(-0.94%)
Sep 18, 2015	21.33	21.61	21.11	21.38	370,100	-0.04(-0.17%)
Sep 17, 2015	21.34	21.68	21.34	21.41	172,746	-0.03(-0.14%)
Sep 16, 2015	21.09	21.51	20.95	21.44	195,771	+0.46(+2.20%)
Sep 15, 2015	20.79	21.30	20.70	20.98	202,906	+0.30(+1.43%)
Sep 14, 2015	20.63	20.73	20.50	20.69	193,585	+0.11(+0.54%)
Sep 11, 2015	20.76	20.76	20.37	20.57	162,279	-0.16(-0.77%)
Sep 10, 2015	20.71	21.07	20.58	20.73	206,179	+0.05(+0.26%)
Sep 09, 2015	21.19	21.19	20.58	20.68	205,854	-0.25(-1.21%)
Sep 08, 2015	20.97	21.10	20.44	20.93	452,913	+0.25(+1.20%)
Sep 04, 2015	20.68	20.69	20.69	20.69	396,021	-0.06(-0.28%)
Sep 03, 2015	20.78	21.32	20.72	20.74	255,387	-0.11(-0.52%)
Sep 02, 2015	21.57	21.60	20.59	20.85	480,936	-0.55(-2.59%)
Sep 01, 2015	21.98	22.02	21.35	21.41	303,619	-0.69(-3.11%)
Aug 31, 2015	22.41	22.45	22.05	22.09	243,523	-0.29(-1.29%)
Aug 28, 2015	22.21	22.42	21.81	22.38	328,461	+0.57(+2.60%)
Aug 27, 2015	21.35	22.32	21.33	21.82	638,290	+0.80(+3.82%)
Aug 26, 2015	21.12	21.14	20.41	21.01	443,158	+0.44(+2.12%)
Aug 25, 2015	20.95	21.25	20.28	20.58	889,952	+0.69(+3.47%)
Aug 24, 2015	19.06	20.96	18.89	19.89	739,862	-0.44(-2.18%)
Aug 21, 2015	20.70	20.71	20.05	20.33	636,539	-0.41(-1.99%)
Aug 20, 2015	21.71	21.71	20.67	20.74	785,468	-1.01(-4.63%)
Aug 19, 2015	21.93	22.14	21.55	21.75	489,573	-0.21(-0.97%)
Aug 18, 2015	22.21	22.24	21.74	21.96	300,660	-0.23(-1.05%)
Aug 17, 2015	21.95	22.24	21.86	22.20	401,171	+0.06(+0.26%)
Aug 14, 2015	21.89	22.29	21.86	22.14	175,854	+0.01(+0.04%)
Aug 13, 2015	22.60	22.67	21.81	22.13	486,963	-0.34(-1.53%)
Aug 12, 2015	22.31	22.55	21.80	22.47	474,881	-0.06(-0.28%)
Aug 11, 2015	22.86	22.90	22.31	22.54	255,596	-0.17(-0.75%)
Aug 10, 2015	22.59	23.04	22.46	22.71	499,658	+0.03(+0.13%)
Aug 07, 2015	22.42	23.19	22.23	22.68	337,687	+0.07(+0.30%)
Aug 06, 2015	23.04	23.24	22.21	22.61	458,119	-0.43(-1.86%)
Aug 05, 2015	23.25	23.64	23.04	23.04	334,384	-0.13(-0.57%)
Aug 04, 2015	23.23	23.35	23.05	23.17	308,626	-0.03(-0.13%)
Aug 03, 2015	23.71	23.99	23.14	23.20	219,846	-0.80(-3.35%)
Jul 31, 2015	24.21	24.32	23.60	24.00	308,216	-0.22(-0.89%)
Jul 30, 2015	23.97	24.53	23.79	24.22	311,289	+0.43(+1.83%)
Jul 29, 2015	23.94	24.02	23.56	23.79	266,034	-0.15(-0.62%)
Jul 28, 2015	23.21	23.94	22.91	23.93	526,899	+0.85(+3.69%)
Jul 27, 2015	23.81	23.85	22.76	23.08	545,278	-0.81(-3.40%)
Jul 24, 2015	24.38	24.38	23.75	23.90	373,843	-0.43(-1.77%)
Jul 23, 2015	24.64	24.72	24.12	24.33	320,431	-0.26(-1.06%)
Jul 22, 2015	25.14	25.31	24.31	24.59	346,853	-0.78(-3.09%)
Jul 21, 2015	25.12	25.53	24.84	25.37	479,384	+0.14(+0.57%)
Jul 20, 2015	25.51	25.59	25.21	25.23	248,295	-0.36(-1.41%)
Jul 17, 2015	25.48	25.93	25.33	25.59	329,648	+0.12(+0.46%)
Jul 16, 2015	25.07	25.58	24.92	25.47	338,113	+0.44(+1.76%)
Jul 15, 2015	25.05	25.24	24.88	25.03	269,377	+0.01(+0.04%)
Jul 14, 2015	24.32	25.11	24.27	25.02	258,567	+0.70(+2.89%)
Jul 13, 2015	23.97	24.38	23.89	24.32	279,199	+0.33(+1.37%)
Jul 10, 2015	24.18	24.32	23.81	23.99	304,210	-0.19(-0.78%)
Jul 09, 2015	24.65	24.70	24.10	24.18	286,051	-0.09(-0.37%)
Jul 08, 2015	24.64	24.83	24.26	24.26	290,118	-0.75(-2.99%)
Jul 07, 2015	24.42	25.11	23.98	25.01	582,246	+0.55(+2.25%)
Jul 06, 2015	24.63	24.86	23.94	24.46	564,324	-0.47(-1.90%)
Jul 02, 2015	25.49	24.94	24.94	24.94	612,414	-0.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.